| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 157.62 | 157.86 | 153.39 | 156.07 | 156.07 | -1.6 (-1.01%) | 102,067 |
| 6 Apr 2010 | INR | 160 | 161.1 | 149.16 | 157.67 | 157.67 | -0.99 (-0.62%) | 256,894 |
| 5 Apr 2010 | INR | 158.06 | 160.1 | 155.38 | 158.66 | 158.66 | +2.24 (+1.43%) | 66,149 |
| 1 Apr 2010 | INR | 155.03 | 158.51 | 152.39 | 156.42 | 156.42 | +2.38 (+1.55%) | 125,735 |
| 31 Mar 2010 | INR | 152.84 | 155.83 | 150.46 | 154.04 | 154.04 | +3.29 (+2.18%) | 112,275 |
| 30 Mar 2010 | INR | 149.61 | 155.23 | 147.92 | 150.75 | 150.75 | +1.59 (+1.07%) | 190,536 |
| 29 Mar 2010 | INR | 148.17 | 154.13 | 142.3 | 149.16 | 149.16 | +2.18 (+1.48%) | 401,943 |
| 26 Mar 2010 | INR | 140.31 | 153.39 | 140.31 | 146.98 | 146.98 | +6.67 (+4.75%) | 996,663 |
| 25 Mar 2010 | INR | 138.72 | 143.94 | 138.72 | 140.31 | 140.31 | +0.35 (+0.25%) | 166,127 |
| 23 Mar 2010 | INR | 142.2 | 144.19 | 138.72 | 139.96 | 139.96 | +1.74 (+1.26%) | 117,577 |
| 22 Mar 2010 | INR | 139.22 | 144.94 | 135.94 | 138.22 | 138.22 | -3.29 (-2.32%) | 206,539 |
| 19 Mar 2010 | INR | 142.15 | 146.33 | 139.42 | 141.51 | 141.51 | +0.65 (+0.46%) | 301,332 |
| 18 Mar 2010 | INR | 139.72 | 143.2 | 136.78 | 140.86 | 140.86 | -0.79 (-0.56%) | 116,358 |
| 17 Mar 2010 | INR | 142.2 | 142.95 | 140.66 | 141.65 | 141.65 | +1.04 (+0.74%) | 158,890 |
| 16 Mar 2010 | INR | 140.01 | 143.15 | 139.27 | 140.61 | 140.61 | +0.89 (+0.64%) | 106,121 |
| 15 Mar 2010 | INR | 137.38 | 141.26 | 135.64 | 139.72 | 139.72 | +1.89 (+1.37%) | 138,778 |
| 12 Mar 2010 | INR | 137.18 | 142.7 | 135.49 | 137.83 | 137.83 | +1.1 (+0.80%) | 193,562 |
| 11 Mar 2010 | INR | 139.72 | 141.16 | 135.34 | 136.73 | 136.73 | -3.93 (-2.79%) | 148,428 |
| 10 Mar 2010 | INR | 138.22 | 147.17 | 137.23 | 140.66 | 140.66 | +2.29 (+1.65%) | 569,844 |
| 9 Mar 2010 | INR | 128.68 | 141.26 | 125.3 | 138.37 | 138.37 | +10.79 (+8.46%) | 670,985 |
| 8 Mar 2010 | INR | 129.17 | 131.26 | 126.99 | 127.58 | 127.58 | +0.1 (+0.08%) | 88,313 |
| 5 Mar 2010 | INR | 134.25 | 134.25 | 126.89 | 127.48 | 127.48 | -5.47 (-4.11%) | 153,252 |
| 4 Mar 2010 | INR | 127.29 | 135.19 | 126.44 | 132.95 | 132.95 | +6.26 (+4.94%) | 309,465 |
| 3 Mar 2010 | INR | 122.26 | 132.56 | 120.92 | 126.69 | 126.69 | +5.52 (+4.56%) | 419,269 |
| 2 Mar 2010 | INR | 122.81 | 124.3 | 120.23 | 121.17 | 121.17 | -0.1 (-0.08%) | 66,869 |
| 26 Feb 2010 | INR | 125.74 | 125.74 | 120.47 | 121.27 | 121.27 | -3.73 (-2.98%) | 113,344 |
| 25 Feb 2010 | INR | 123.46 | 129.03 | 123.31 | 125 | 125 | +1.94 (+1.58%) | 387,664 |
| 24 Feb 2010 | INR | 123.31 | 128.03 | 121.17 | 123.06 | 123.06 | -2.24 (-1.79%) | 344,106 |
| 23 Feb 2010 | INR | 125.3 | 133.75 | 119.58 | 125.3 | 125.3 | +0.2 (+0.16%) | 667,946 |
| 22 Feb 2010 | INR | 133.25 | 135.64 | 123.85 | 125.1 | 125.1 | -6.41 (-4.87%) | 245,779 |
