Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | INR | 141.7 | 141.7 | 129.62 | 131.51 | 131.51 | -10.14 (-7.16%) | 292,532 |
18 Feb 2010 | INR | 142.25 | 145.78 | 140.81 | 141.65 | 141.65 | -1.15 (-0.81%) | 338,793 |
17 Feb 2010 | INR | 147.17 | 148.17 | 140.96 | 142.8 | 142.8 | -1.09 (-0.76%) | 774,504 |
16 Feb 2010 | INR | 147.87 | 156.02 | 138.32 | 143.89 | 143.89 | -3.33 (-2.26%) | 5,836,617 |
15 Feb 2010 | INR | 155.13 | 170.99 | 144.29 | 147.22 | 147.22 | 0.0 (0.0%) | 9,523,619 |