| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.2 | 81.5 | 77.55 | 77.85 | 77.85 | -1.9 (-2.38%) | 1,271,864 |
| 23 Feb 2024 | INR | 79.3 | 81.2 | 79.25 | 79.75 | 79.75 | +1.05 (+1.33%) | 1,340,779 |
| 22 Feb 2024 | INR | 78.25 | 79.35 | 76.55 | 78.7 | 78.7 | 0.0 (0.0%) | 1,599,496 |
| 21 Feb 2024 | INR | 81.2 | 81.95 | 77.8 | 78.7 | 78.7 | -2.05 (-2.54%) | 1,540,185 |
| 20 Feb 2024 | INR | 81.8 | 83 | 80.05 | 80.75 | 80.75 | -0.55 (-0.68%) | 1,367,179 |
| 19 Feb 2024 | INR | 79.4 | 83.6 | 78.75 | 81.3 | 81.3 | +2.2 (+2.78%) | 2,258,121 |
| 16 Feb 2024 | INR | 79.3 | 80.8 | 78.3 | 79.1 | 79.1 | +0.25 (+0.32%) | 1,473,494 |
| 15 Feb 2024 | INR | 76.4 | 82.75 | 76.35 | 78.85 | 78.85 | +3 (+3.96%) | 3,622,551 |
| 14 Feb 2024 | INR | 75.65 | 77.5 | 74.6 | 75.85 | 75.85 | -0.7 (-0.91%) | 1,504,128 |
| 13 Feb 2024 | INR | 74.95 | 76.95 | 71.3 | 76.55 | 76.55 | +1.65 (+2.20%) | 2,450,094 |
| 12 Feb 2024 | INR | 79.35 | 81.8 | 74.1 | 74.9 | 74.9 | -6.9 (-8.44%) | 3,541,127 |
| 9 Feb 2024 | INR | 85.1 | 85.5 | 79.7 | 81.8 | 81.8 | -2.9 (-3.42%) | 3,228,056 |
| 8 Feb 2024 | INR | 85.6 | 86.8 | 84.2 | 84.7 | 84.7 | -0.3 (-0.35%) | 2,650,769 |
| 7 Feb 2024 | INR | 90.55 | 91.2 | 84.5 | 85 | 85 | -5.45 (-6.03%) | 7,246,244 |
| 6 Feb 2024 | INR | 85.45 | 93.15 | 84.7 | 90.45 | 90.45 | +5.45 (+6.41%) | 12,473,880 |
| 5 Feb 2024 | INR | 84.95 | 88.05 | 84 | 85 | 85 | +0.4 (+0.47%) | 2,719,583 |
| 2 Feb 2024 | INR | 85.45 | 87.85 | 84 | 84.6 | 84.6 | 0.0 (0.0%) | 2,929,005 |
| 1 Feb 2024 | INR | 85.95 | 86.4 | 82.6 | 84.6 | 84.6 | -0.9 (-1.05%) | 1,943,634 |
| 31 Jan 2024 | INR | 86.85 | 87.45 | 84.7 | 85.5 | 85.5 | -0.9 (-1.04%) | 1,685,526 |
| 30 Jan 2024 | INR | 85 | 90 | 84.9 | 86.4 | 86.4 | +2.05 (+2.43%) | 4,959,767 |
| 29 Jan 2024 | INR | 86.8 | 88.2 | 83.7 | 84.35 | 84.35 | -1.9 (-2.20%) | 3,768,172 |
| 25 Jan 2024 | INR | 86.95 | 88.7 | 85.65 | 86.25 | 86.25 | +0.05 (+0.06%) | 2,269,994 |
| 24 Jan 2024 | INR | 85.35 | 87.75 | 83.4 | 86.2 | 86.2 | +1.35 (+1.59%) | 4,686,273 |
| 23 Jan 2024 | INR | 88.8 | 91.6 | 83.6 | 84.85 | 84.85 | -1.1 (-1.28%) | 11,659,717 |
| 22 Jan 2024 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 87.2 | 90.3 | 84 | 85.95 | 85.95 | -0.3 (-0.35%) | 11,915,603 |
| 18 Jan 2024 | INR | 78.8 | 88.8 | 76.9 | 86.25 | 86.25 | +7.35 (+9.32%) | 16,950,436 |
| 17 Jan 2024 | INR | 78.3 | 83.2 | 77.3 | 78.9 | 78.9 | -1.2 (-1.50%) | 4,881,105 |
| 16 Jan 2024 | INR | 84.8 | 85.6 | 78.15 | 80.1 | 80.1 | -3.9 (-4.64%) | 7,033,745 |
| 15 Jan 2024 | INR | 74.3 | 84.8 | 74.25 | 84 | 84 | +10.3 (+13.98%) | 17,724,467 |
