| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 75.85 | 76 | 73.3 | 73.7 | 73.7 | -1.8 (-2.38%) | 1,132,007 |
| 11 Jan 2024 | INR | 75.65 | 77.35 | 75.2 | 75.5 | 75.5 | +0.25 (+0.33%) | 1,275,492 |
| 10 Jan 2024 | INR | 73.1 | 76.2 | 72.5 | 75.25 | 75.25 | +2.1 (+2.87%) | 1,649,944 |
| 9 Jan 2024 | INR | 73.6 | 74.65 | 72.9 | 73.15 | 73.15 | -0.45 (-0.61%) | 1,096,715 |
| 8 Jan 2024 | INR | 76.1 | 76.4 | 73.3 | 73.6 | 73.6 | -1.95 (-2.58%) | 1,063,799 |
| 5 Jan 2024 | INR | 76.55 | 78.55 | 74.5 | 75.55 | 75.55 | -0.6 (-0.79%) | 2,650,555 |
| 4 Jan 2024 | INR | 74.5 | 77.8 | 74.35 | 76.15 | 76.15 | +1.9 (+2.56%) | 3,874,233 |
| 3 Jan 2024 | INR | 72.8 | 75.5 | 72.6 | 74.25 | 74.25 | +1.45 (+1.99%) | 1,609,703 |
| 2 Jan 2024 | INR | 74.95 | 75.5 | 72.3 | 72.8 | 72.8 | -1.75 (-2.35%) | 1,579,725 |
| 1 Jan 2024 | INR | 70 | 75.8 | 70 | 74.55 | 74.55 | +4.45 (+6.35%) | 3,633,251 |
| 29 Dec 2023 | INR | 70.05 | 70.6 | 69 | 70.1 | 70.1 | +0.05 (+0.07%) | 990,119 |
| 28 Dec 2023 | INR | 71.1 | 71.6 | 69.45 | 70.05 | 70.05 | -0.85 (-1.20%) | 795,130 |
| 27 Dec 2023 | INR | 73.1 | 73.65 | 70.45 | 70.9 | 70.9 | -2.2 (-3.01%) | 997,589 |
| 26 Dec 2023 | INR | 72.1 | 73.75 | 71.65 | 73.1 | 73.1 | +0.5 (+0.69%) | 839,630 |
| 22 Dec 2023 | INR | 71.6 | 73.1 | 70 | 72.6 | 72.6 | +1.35 (+1.89%) | 1,268,068 |
| 21 Dec 2023 | INR | 67.85 | 71.65 | 67 | 71.25 | 71.25 | +2.7 (+3.94%) | 1,304,851 |
| 20 Dec 2023 | INR | 72.5 | 73 | 68 | 68.55 | 68.55 | -3.65 (-5.06%) | 1,969,871 |
| 19 Dec 2023 | INR | 75.5 | 75.6 | 71.9 | 72.2 | 72.2 | -2.8 (-3.73%) | 2,446,779 |
| 18 Dec 2023 | INR | 73.35 | 75.95 | 72.8 | 75 | 75 | +1.4 (+1.90%) | 2,008,206 |
| 15 Dec 2023 | INR | 74.35 | 75.45 | 73.25 | 73.6 | 73.6 | -0.15 (-0.20%) | 1,029,692 |
| 14 Dec 2023 | INR | 73.95 | 75.65 | 73.55 | 73.75 | 73.75 | +0.45 (+0.61%) | 1,471,977 |
| 13 Dec 2023 | INR | 73.65 | 74.05 | 72.95 | 73.3 | 73.3 | 0.0 (0.0%) | 798,671 |
| 12 Dec 2023 | INR | 74.6 | 74.8 | 72.8 | 73.3 | 73.3 | -0.85 (-1.15%) | 889,226 |
| 11 Dec 2023 | INR | 74.95 | 75.9 | 73.75 | 74.15 | 74.15 | -0.55 (-0.74%) | 743,546 |
| 8 Dec 2023 | INR | 73.9 | 76 | 73.8 | 74.7 | 74.7 | +1.25 (+1.70%) | 1,151,682 |
| 7 Dec 2023 | INR | 73.6 | 74.7 | 72.85 | 73.45 | 73.45 | +0.2 (+0.27%) | 1,186,880 |
| 6 Dec 2023 | INR | 75.85 | 75.85 | 72.7 | 73.25 | 73.25 | -2.1 (-2.79%) | 1,683,729 |
| 5 Dec 2023 | INR | 75.85 | 77.2 | 75 | 75.35 | 75.35 | -0.45 (-0.59%) | 1,142,759 |
| 4 Dec 2023 | INR | 78 | 78 | 75.55 | 75.8 | 75.8 | -0.2 (-0.26%) | 1,059,741 |
| 1 Dec 2023 | INR | 77.85 | 78.4 | 75.7 | 76 | 76 | -1.2 (-1.55%) | 1,070,706 |
