| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 82.8 | 82.8 | 78.3 | 79.2 | 79.2 | -2.7 (-3.30%) | 2,965,944 |
| 13 Oct 2023 | INR | 80.5 | 82.85 | 79.6 | 81.9 | 81.9 | +0.55 (+0.68%) | 5,480,267 |
| 12 Oct 2023 | INR | 76.9 | 81.9 | 76.8 | 81.35 | 81.35 | +5.35 (+7.04%) | 11,038,877 |
| 11 Oct 2023 | INR | 76.05 | 77.9 | 75.4 | 76 | 76 | +0.9 (+1.20%) | 3,892,960 |
| 10 Oct 2023 | INR | 74.8 | 76.8 | 74 | 75.1 | 75.1 | +1.3 (+1.76%) | 6,663,859 |
| 9 Oct 2023 | INR | 72.45 | 78.5 | 69.4 | 73.8 | 73.8 | +1.25 (+1.72%) | 21,696,447 |
| 6 Oct 2023 | INR | 70.5 | 75.15 | 70.2 | 72.55 | 72.55 | +2.65 (+3.79%) | 15,968,751 |
| 5 Oct 2023 | INR | 67.8 | 71.5 | 67 | 69.9 | 69.9 | +3.95 (+5.99%) | 18,089,209 |
| 4 Oct 2023 | INR | 61.45 | 67.1 | 60.6 | 65.95 | 65.95 | +4.2 (+6.80%) | 12,452,911 |
| 3 Oct 2023 | INR | 59 | 64.5 | 59 | 61.75 | 61.75 | +3 (+5.11%) | 11,365,169 |
| 29 Sep 2023 | INR | 56.75 | 59.2 | 56.25 | 58.75 | 58.75 | +2.35 (+4.17%) | 2,000,716 |
| 28 Sep 2023 | INR | 56.95 | 59.2 | 56.1 | 56.4 | 56.4 | -0.3 (-0.53%) | 1,614,150 |
| 27 Sep 2023 | INR | 56.5 | 57.4 | 55.75 | 56.7 | 56.7 | +0.1 (+0.18%) | 856,892 |
| 26 Sep 2023 | INR | 58 | 58.35 | 56.25 | 56.6 | 56.6 | -1.25 (-2.16%) | 927,223 |
| 25 Sep 2023 | INR | 57.8 | 58.7 | 57 | 57.85 | 57.85 | +0.4 (+0.70%) | 1,251,270 |
| 22 Sep 2023 | INR | 58.25 | 58.75 | 56.6 | 57.45 | 57.45 | -0.2 (-0.35%) | 1,187,345 |
| 21 Sep 2023 | INR | 57 | 59.45 | 56.4 | 57.65 | 57.65 | +0.15 (+0.26%) | 1,664,813 |
| 20 Sep 2023 | INR | 57.65 | 58.55 | 56.8 | 57.5 | 57.5 | -0.2 (-0.35%) | 1,244,694 |
| 18 Sep 2023 | INR | 56.85 | 59.1 | 56.5 | 57.7 | 57.7 | +1.15 (+2.03%) | 1,471,203 |
| 15 Sep 2023 | INR | 55.85 | 57.6 | 55.5 | 56.55 | 56.55 | +1.15 (+2.08%) | 1,303,651 |
| 14 Sep 2023 | INR | 56 | 57.05 | 55.05 | 55.4 | 55.4 | -0.15 (-0.27%) | 1,625,815 |
| 13 Sep 2023 | INR | 51.95 | 56 | 50.5 | 55.55 | 55.55 | +3.25 (+6.21%) | 1,824,822 |
| 12 Sep 2023 | INR | 56.8 | 56.95 | 51.85 | 52.3 | 52.3 | -4.1 (-7.27%) | 2,393,288 |
| 11 Sep 2023 | INR | 57.8 | 58.5 | 56.1 | 56.4 | 56.4 | -1.3 (-2.25%) | 1,514,949 |
| 8 Sep 2023 | INR | 58.9 | 59.25 | 56.6 | 57.7 | 57.7 | -0.9 (-1.54%) | 1,707,869 |
| 7 Sep 2023 | INR | 58.5 | 60 | 58.35 | 58.6 | 58.6 | +0.3 (+0.51%) | 1,298,608 |
| 6 Sep 2023 | INR | 59.4 | 59.95 | 57.45 | 58.3 | 58.3 | -1.1 (-1.85%) | 1,552,259 |
| 5 Sep 2023 | INR | 61.25 | 61.6 | 59.1 | 59.4 | 59.4 | -1.65 (-2.70%) | 2,028,541 |
| 4 Sep 2023 | INR | 62.85 | 62.9 | 60.55 | 61.05 | 61.05 | -1.15 (-1.85%) | 1,841,956 |
| 1 Sep 2023 | INR | 59.85 | 62.55 | 58.6 | 62.2 | 62.2 | +2.55 (+4.27%) | 2,963,628 |
