| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 43.95 | 44.4 | 42.85 | 43 | 43 | -0.65 (-1.49%) | 1,949,966 |
| 18 Jul 2023 | INR | 44.1 | 45.6 | 43 | 43.65 | 43.65 | -0.65 (-1.47%) | 2,997,621 |
| 17 Jul 2023 | INR | 45.15 | 45.75 | 44.1 | 44.3 | 44.3 | -0.6 (-1.34%) | 1,442,449 |
| 14 Jul 2023 | INR | 45.1 | 45.4 | 44.05 | 44.9 | 44.9 | +0.1 (+0.22%) | 1,817,841 |
| 13 Jul 2023 | INR | 46.7 | 47.7 | 44.4 | 44.8 | 44.8 | -1.35 (-2.93%) | 4,421,965 |
| 12 Jul 2023 | INR | 44.6 | 46.95 | 44.3 | 46.15 | 46.15 | +1.65 (+3.71%) | 5,551,876 |
| 11 Jul 2023 | INR | 42.7 | 45.6 | 42.7 | 44.5 | 44.5 | +2.05 (+4.83%) | 5,955,090 |
| 10 Jul 2023 | INR | 42.5 | 42.9 | 41.7 | 42.45 | 42.45 | +0.15 (+0.35%) | 1,294,758 |
| 7 Jul 2023 | INR | 42.75 | 43.35 | 41.65 | 42.3 | 42.3 | -0.4 (-0.94%) | 1,818,986 |
| 6 Jul 2023 | INR | 43.3 | 43.75 | 42.25 | 42.7 | 42.7 | -0.4 (-0.93%) | 1,507,250 |
| 5 Jul 2023 | INR | 44 | 44.45 | 42.8 | 43.1 | 43.1 | -0.75 (-1.71%) | 2,567,384 |
| 4 Jul 2023 | INR | 43.65 | 45.4 | 42.75 | 43.85 | 43.85 | +0.1 (+0.23%) | 3,199,122 |
| 3 Jul 2023 | INR | 44 | 44.7 | 43 | 43.75 | 43.75 | 0.0 (0.0%) | 2,526,498 |
| 30 Jun 2023 | INR | 43.15 | 45.6 | 43.15 | 43.75 | 43.75 | +0.65 (+1.51%) | 6,162,261 |
| 28 Jun 2023 | INR | 41.45 | 43.5 | 41 | 43.1 | 43.1 | +1.65 (+3.98%) | 3,018,197 |
| 27 Jun 2023 | INR | 40.95 | 42.35 | 40.95 | 41.45 | 41.45 | +0.6 (+1.47%) | 1,617,462 |
| 26 Jun 2023 | INR | 40.9 | 41.8 | 40.55 | 40.85 | 40.85 | +0.05 (+0.12%) | 1,371,710 |
| 23 Jun 2023 | INR | 42.2 | 42.3 | 40.1 | 40.8 | 40.8 | -1.35 (-3.20%) | 2,369,229 |
| 22 Jun 2023 | INR | 42.8 | 43.65 | 41.35 | 42.15 | 42.15 | -0.6 (-1.40%) | 1,834,514 |
| 21 Jun 2023 | INR | 41.6 | 44.4 | 41.6 | 42.75 | 42.75 | +1.15 (+2.76%) | 5,358,575 |
| 20 Jun 2023 | INR | 41.85 | 42.5 | 41 | 41.6 | 41.6 | -0.25 (-0.60%) | 1,276,949 |
| 19 Jun 2023 | INR | 42.2 | 42.8 | 41.25 | 41.85 | 41.85 | -0.15 (-0.36%) | 1,809,733 |
| 16 Jun 2023 | INR | 42.3 | 42.7 | 41.8 | 42 | 42 | -0.05 (-0.12%) | 1,366,178 |
| 15 Jun 2023 | INR | 42.65 | 43.2 | 41.7 | 42.05 | 42.05 | -0.4 (-0.94%) | 2,939,572 |
| 14 Jun 2023 | INR | 42.2 | 44.2 | 41.85 | 42.45 | 42.45 | +1.9 (+4.69%) | 10,626,251 |
| 13 Jun 2023 | INR | 40.9 | 41.3 | 40.2 | 40.55 | 40.55 | -0.4 (-0.98%) | 1,554,416 |
| 12 Jun 2023 | INR | 39.55 | 41.45 | 39.55 | 40.95 | 40.95 | +1.2 (+3.02%) | 3,255,474 |
| 9 Jun 2023 | INR | 40.35 | 40.6 | 39.25 | 39.75 | 39.75 | -0.4 (-1.00%) | 2,327,629 |
| 8 Jun 2023 | INR | 41.55 | 41.85 | 39.75 | 40.15 | 40.15 | -1.4 (-3.37%) | 2,819,030 |
| 7 Jun 2023 | INR | 42.45 | 42.75 | 41.1 | 41.55 | 41.55 | -0.6 (-1.42%) | 2,313,674 |
