Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.11 (+1.54%) | 0 |
14 May 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.07 (+0.99%) | 0 |
13 May 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.57 (-7.47%) | 0 |
12 May 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.18 (-2.30%) | 0 |
11 May 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 0 |
8 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.14 (+1.84%) | 0 |
7 May 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.16 (+2.15%) | 0 |
6 May 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 (+0.95%) | 0 |
5 May 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.14 (+1.93%) | 0 |
4 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
1 May 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.23 (-3.08%) | 0 |
30 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 0 |
29 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 0 |
28 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
27 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.22 (+3.13%) | 0 |
24 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.09 (+1.29%) | 0 |
23 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 0 |
22 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.16 (+2.37%) | 0 |
21 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.21 (-3.02%) | 0 |
20 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 0 |
17 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.24 (+3.55%) | 0 |
16 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |
15 Apr 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.2 (-2.89%) | 0 |
14 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.22 (+3.29%) | 0 |
13 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15 (-2.19%) | 0 |
9 Apr 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.19 (+2.86%) | 0 |
8 Apr 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.27 (+4.23%) | 0 |
7 Apr 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
6 Apr 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.47 (+7.94%) | 0 |
3 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.16 (-2.63%) | 0 |