| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | GBX | 0.685 | 0.7 | 0.64 | 0.665 | 0.665 | -0.015 (-2.21%) | 92,666,297 |
| 4 May 2023 | GBX | 0.63 | 0.72 | 0.62 | 0.68 | 0.68 | +0.045 (+7.09%) | 165,252,548 |
| 3 May 2023 | GBX | 0.685 | 0.7 | 0.63 | 0.635 | 0.635 | -0.05 (-7.30%) | 79,648,250 |
| 2 May 2023 | GBX | 0.725 | 0.7334 | 0.65 | 0.685 | 0.685 | -0.04 (-5.52%) | 80,865,891 |
| 28 Apr 2023 | GBX | 0.675 | 0.77 | 0.6378 | 0.725 | 0.725 | +0.065 (+9.85%) | 210,678,635 |
| 27 Apr 2023 | GBX | 0.635 | 0.735 | 0.62 | 0.66 | 0.66 | +0.025 (+3.94%) | 98,117,543 |
| 26 Apr 2023 | GBX | 0.65 | 0.68 | 0.61 | 0.635 | 0.635 | -0.015 (-2.31%) | 76,578,812 |
| 25 Apr 2023 | GBX | 0.625 | 0.715 | 0.6 | 0.65 | 0.65 | +0.035 (+5.69%) | 131,291,000 |
| 24 Apr 2023 | GBX | 0.645 | 0.65 | 0.58 | 0.615 | 0.615 | -0.03 (-4.65%) | 113,346,398 |
| 21 Apr 2023 | GBX | 0.675 | 0.69 | 0.6 | 0.645 | 0.645 | -0.03 (-4.44%) | 87,940,370 |
| 20 Apr 2023 | GBX | 0.665 | 0.7 | 0.62 | 0.675 | 0.675 | +0.015 (+2.27%) | 135,813,256 |
| 19 Apr 2023 | GBX | 0.65 | 0.74 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 155,219,692 |
| 18 Apr 2023 | GBX | 0.8 | 0.83 | 0.63 | 0.66 | 0.66 | -0.11 (-14.29%) | 614,004,750 |
| 17 Apr 2023 | GBX | 0.5164 | 0.83 | 0.5164 | 0.77 | 0.77 | +0.26 (+50.98%) | 713,136,688 |
| 14 Apr 2023 | GBX | 0.4802 | 0.54 | 0.4802 | 0.51 | 0.51 | +0.035 (+7.37%) | 452,546,138 |
| 13 Apr 2023 | GBX | 0.48 | 0.49 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 89,031,741 |
| 12 Apr 2023 | GBX | 0.465 | 0.5 | 0.4545 | 0.48 | 0.48 | -0.03 (-5.88%) | 208,283,456 |
| 11 Apr 2023 | GBX | 0.56 | 0.562 | 0.49 | 0.51 | 0.51 | -0.05 (-8.93%) | 68,382,336 |
| 6 Apr 2023 | GBX | 0.535 | 0.5933 | 0.5 | 0.56 | 0.56 | +0.025 (+4.67%) | 49,185,045 |
| 5 Apr 2023 | GBX | 0.565 | 0.58 | 0.5033 | 0.535 | 0.535 | -0.03 (-5.31%) | 30,416,551 |
| 4 Apr 2023 | GBX | 0.585 | 0.5895 | 0.54 | 0.565 | 0.565 | -0.02 (-3.42%) | 23,804,369 |
| 3 Apr 2023 | GBX | 0.625 | 0.65 | 0.56 | 0.585 | 0.585 | -0.04 (-6.40%) | 53,375,301 |
| 31 Mar 2023 | GBX | 0.615 | 0.65 | 0.535 | 0.625 | 0.625 | +0.015 (+2.46%) | 95,670,056 |
| 30 Mar 2023 | GBX | 0.595 | 0.65 | 0.5517 | 0.61 | 0.61 | +0.02 (+3.39%) | 87,357,457 |
| 29 Mar 2023 | GBX | 0.59 | 0.6506 | 0.465 | 0.59 | 0.59 | +0.02 (+3.51%) | 146,863,675 |
| 28 Mar 2023 | GBX | 0.455 | 0.59 | 0.4 | 0.57 | 0.57 | +0.115 (+25.27%) | 173,674,500 |
| 27 Mar 2023 | GBX | 0.48 | 0.49 | 0.4125 | 0.455 | 0.455 | -0.025 (-5.21%) | 57,607,031 |
| 24 Mar 2023 | GBX | 0.515 | 0.52 | 0.47 | 0.48 | 0.48 | -0.035 (-6.80%) | 30,097,102 |
| 23 Mar 2023 | GBX | 0.515 | 0.53 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 17,389,433 |
| 22 Mar 2023 | GBX | 0.53 | 0.54 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 15,452,155 |
