| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | GBX | 12.625 | 13.2427 | 12 | 13.2427 | 1,324.27 | +0.743 (+5.94%) | 1,040,200 |
| 18 Apr 2007 | GBX | 12 | 12.75 | 12 | 12.5 | 1,250 | +0.88 (+7.57%) | 1,036,223 |
| 17 Apr 2007 | GBX | 11 | 12 | 11 | 11.62 | 1,162 | +1.62 (+16.20%) | 294,000 |
| 16 Apr 2007 | GBX | 10 | 10.75 | 10 | 10 | 1,000 | +0.25 (+2.56%) | 2,416,444 |
| 13 Apr 2007 | GBX | 9.75 | 10 | 9.75 | 9.75 | 975 | -0.45 (-4.41%) | 39,095,284 |
| 11 Apr 2007 | GBX | 9.75 | 10.2 | 9.75 | 10.2 | 1,020 | 0.0 (0.0%) | 30,012 |
| 10 Apr 2007 | GBX | 9.75 | 10.2 | 9.75 | 10.2 | 1,020 | 0.0 (0.0%) | 28,124 |
| 5 Apr 2007 | GBX | 9.75 | 10.2 | 9.75 | 10.2 | 1,020 | +0.45 (+4.62%) | 50,000 |
| 30 Mar 2007 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 975 | +0.5 (+5.41%) | 125,000 |
| 29 Mar 2007 | GBX | 9.75 | 9.75 | 9.25 | 9.25 | 925 | -0.5 (-5.13%) | 150,000 |
| 23 Mar 2007 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 975 | +0.25 (+2.63%) | 195,000 |
| 21 Mar 2007 | GBX | 10 | 10 | 9.5 | 9.5 | 950 | +0.486 (+5.40%) | 10,000 |
| 20 Mar 2007 | GBX | 9.5 | 9.75 | 9.0135 | 9.0135 | 901.35 | +0.013 (+0.15%) | 14,407,156 |
| 19 Mar 2007 | GBX | 9.25 | 9.5 | 9 | 9 | 900 | 0.0 (0.0%) | 266,000 |
| 16 Mar 2007 | GBX | 9.75 | 9.75 | 9 | 9 | 900 | 0.0 (0.0%) | 10,000 |
| 15 Mar 2007 | GBX | 9.75 | 9.75 | 9 | 9 | 900 | -0.014 (-0.16%) | 35,000 |
| 14 Mar 2007 | GBX | 9.75 | 9.75 | 9.014 | 9.014 | 901.4 | +0.014 (+0.16%) | 950,000 |
| 13 Mar 2007 | GBX | 9.5 | 9.75 | 9 | 9 | 900 | -0.01 (-0.11%) | 22,500 |
| 12 Mar 2007 | GBX | 9.75 | 9.75 | 9.01 | 9.01 | 901 | -1.3 (-12.61%) | 816,728 |
| 7 Mar 2007 | GBX | 9.75 | 10.31 | 9.75 | 10.31 | 1,031 | 0.0 (0.0%) | 82 |
| 2 Mar 2007 | GBX | 9.5 | 10.31 | 9.5 | 10.31 | 1,031 | 0.0 (0.0%) | 15,000 |
| 28 Feb 2007 | GBX | 9.75 | 10.31 | 9.75 | 10.31 | 1,031 | +0.31 (+3.10%) | 480 |
| 27 Feb 2007 | GBX | 9.75 | 10 | 9.75 | 10 | 1,000 | +1 (+11.11%) | 48,000 |
| 26 Feb 2007 | GBX | 9.75 | 9.75 | 9 | 9 | 900 | -0.014 (-0.16%) | 56,800 |
| 23 Feb 2007 | GBX | 9.75 | 9.75 | 9.014 | 9.014 | 901.4 | +0.014 (+0.16%) | 8,895,873 |
| 21 Feb 2007 | GBX | 9.75 | 9.75 | 9 | 9 | 900 | -0.625 (-6.49%) | 100,000 |
| 19 Feb 2007 | GBX | 9.75 | 9.75 | 9.625 | 9.625 | 962.5 | +0.625 (+6.94%) | 952 |
| 15 Feb 2007 | GBX | 9.75 | 9.75 | 9 | 9 | 900 | 0.0 (0.0%) | 25,000 |
| 14 Feb 2007 | GBX | 9.75 | 9.75 | 9 | 9 | 900 | 0.0 (0.0%) | 25,000 |
| 13 Feb 2007 | GBX | 9.75 | 9.75 | 9 | 9 | 900 | 0.0 (0.0%) | 23,482 |
