Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | GBX | 9.75 | 9.75 | 9 | 9 | 900 | -1.125 (-11.11%) | 70,925 |
8 Feb 2007 | GBX | 9.75 | 10.125 | 9.75 | 10.125 | 1,012.5 | 0.0 (0.0%) | 500 |
6 Feb 2007 | GBX | 9.75 | 10.125 | 9.75 | 10.125 | 1,012.5 | -0.375 (-3.57%) | 9,730 |
2 Feb 2007 | GBX | 9.75 | 10.5 | 9.75 | 10.5 | 1,050 | +0.75 (+7.69%) | 201,000 |
1 Feb 2007 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 975 | -0.375 (-3.70%) | 450,000 |
31 Jan 2007 | GBX | 9.75 | 10.125 | 9.75 | 10.125 | 1,012.5 | 0.0 (0.0%) | 58,728 |
29 Jan 2007 | GBX | 9.75 | 10.125 | 9.75 | 10.125 | 1,012.5 | +0.125 (+1.25%) | 16,000 |
22 Jan 2007 | GBX | 9.5 | 10 | 9.5 | 10 | 1,000 | +0.875 (+9.59%) | 46,500 |
19 Jan 2007 | GBX | 9.25 | 9.5 | 9.125 | 9.125 | 912.5 | -0.375 (-3.95%) | 470,000 |
18 Jan 2007 | GBX | 10 | 10 | 9 | 9.5 | 950 | -0.375 (-3.80%) | 140,063 |
16 Jan 2007 | GBX | 10 | 10 | 9.875 | 9.875 | 987.5 | -0.625 (-5.95%) | 10,000 |
15 Jan 2007 | GBX | 10 | 10.5 | 10 | 10.5 | 1,050 | +0.625 (+6.33%) | 190,476 |
12 Jan 2007 | GBX | 10 | 10 | 9.875 | 9.875 | 987.5 | +0.375 (+3.95%) | 10,000 |
8 Jan 2007 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 950 | -0.014 (-0.15%) | 100,000 |
29 Dec 2006 | GBX | 9.25 | 9.75 | 9.25 | 9.514 | 951.4 | +0.496 (+5.50%) | 325,000 |
22 Dec 2006 | GBX | 9.25 | 9.25 | 9.018 | 9.018 | 901.8 | +0.018 (+0.20%) | 1,006,959 |
21 Dec 2006 | GBX | 9.625 | 9.625 | 9 | 9 | 900 | -0.25 (-2.70%) | 415,000 |
20 Dec 2006 | GBX | 9.875 | 9.875 | 9.25 | 9.25 | 925 | -0.125 (-1.33%) | 50,000 |
19 Dec 2006 | GBX | 9.875 | 9.875 | 9.375 | 9.375 | 937.5 | -0.875 (-8.54%) | 550,000 |
18 Dec 2006 | GBX | 9.875 | 10.25 | 9.875 | 10.25 | 1,025 | +0.25 (+2.50%) | 631,317 |
15 Dec 2006 | GBX | 9.75 | 10.25 | 9.75 | 10 | 1,000 | +0.75 (+8.11%) | 150,000 |
13 Dec 2006 | GBX | 9.5 | 9.75 | 9.25 | 9.25 | 925 | -0.125 (-1.33%) | 50,600 |
11 Dec 2006 | GBX | 10 | 10 | 9.25 | 9.375 | 937.5 | +0.375 (+4.17%) | 125,000 |
8 Dec 2006 | GBX | 9 | 10 | 9 | 9 | 900 | -0.125 (-1.37%) | 309,044 |
7 Dec 2006 | GBX | 9 | 9.125 | 9 | 9.125 | 912.5 | +0.505 (+5.86%) | 485,556 |
6 Dec 2006 | GBX | 8.62 | 8.62 | 8.62 | 8.62 | 862 | -0.76 (-8.10%) | 101 |
1 Dec 2006 | GBX | 9 | 9.38 | 9 | 9.38 | 938 | +0.213 (+2.33%) | 10,448 |
30 Nov 2006 | GBX | 9.25 | 9.25 | 9 | 9.1667 | 916.67 | +0.667 (+7.84%) | 55,787 |
29 Nov 2006 | GBX | 8.5 | 9.25 | 8.5 | 8.5 | 850 | -0.5 (-5.56%) | 1,510,000 |
28 Nov 2006 | GBX | 8.75 | 9 | 8.5 | 9 | 900 | 0.0 (0.0%) | 228,000 |