| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 850 | +0.5 (+6.25%) | 117,647 |
| 19 Oct 2006 | GBX | 9.25 | 9.25 | 8 | 8 | 800 | -1.625 (-16.88%) | 250,000 |
| 18 Oct 2006 | GBX | 9.25 | 9.625 | 9.25 | 9.625 | 962.5 | +0.625 (+6.94%) | 65,000 |
| 17 Oct 2006 | GBX | 9.25 | 9.25 | 9 | 9 | 900 | -0.625 (-6.49%) | 100,000 |
| 16 Oct 2006 | GBX | 9.25 | 9.625 | 9.25 | 9.625 | 962.5 | +0.125 (+1.32%) | 49,000 |
| 13 Oct 2006 | GBX | 9.25 | 9.5 | 9.25 | 9.5 | 950 | -0.2 (-2.06%) | 45,000 |
| 12 Oct 2006 | GBX | 10 | 10 | 9.25 | 9.7 | 970 | +0.7 (+7.78%) | 140,000 |
| 11 Oct 2006 | GBX | 10 | 10 | 9 | 9 | 900 | -1 (-10%) | 45,000 |
| 9 Oct 2006 | GBX | 9.5 | 10 | 9.5 | 10 | 1,000 | +1 (+11.11%) | 11,689 |
| 2 Oct 2006 | GBX | 10 | 10 | 9 | 9 | 900 | +0.5 (+5.88%) | 60,000 |
| 29 Sep 2006 | GBX | 10 | 10 | 8.5 | 8.5 | 850 | -2.625 (-23.60%) | 1,016,800 |
| 22 Sep 2006 | GBX | 10.75 | 11.125 | 10.75 | 11.125 | 1,112.5 | +0.375 (+3.49%) | 70,000 |
| 20 Sep 2006 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 1,075 | -0.75 (-6.52%) | 225,000 |
| 19 Sep 2006 | GBX | 11 | 11.5 | 10.75 | 11.5 | 1,150 | +1.5 (+15%) | 260,000 |
| 13 Sep 2006 | GBX | 10.5 | 11 | 10 | 10 | 1,000 | 0.0 (0.0%) | 422,224 |
| 7 Sep 2006 | GBX | 10.5 | 10.5 | 10 | 10 | 1,000 | 0.0 (0.0%) | 300,000 |
| 6 Sep 2006 | GBX | 10.5 | 10.5 | 10 | 10 | 1,000 | -1 (-9.09%) | 250,000 |
| 5 Sep 2006 | GBX | 10.5 | 11 | 10.5 | 11 | 1,100 | +0.5 (+4.76%) | 150,000 |
| 29 Aug 2006 | GBX | 11 | 11 | 10.5 | 10.5 | 1,050 | +0.5 (+5%) | 90,000 |
| 23 Aug 2006 | GBX | 11.5 | 11.5 | 10 | 10 | 1,000 | -1 (-9.09%) | 91,000 |
| 22 Aug 2006 | GBX | 11 | 11.5 | 11 | 11 | 1,100 | 0.0 (0.0%) | 50,000 |
| 18 Aug 2006 | GBX | 11.5 | 12 | 11 | 11 | 1,100 | 0.0 (0.0%) | 20,000 |
| 17 Aug 2006 | GBX | 11.5 | 11.5 | 11 | 11 | 1,100 | +1 (+10%) | 100,000 |
| 16 Aug 2006 | GBX | 11.5 | 11.5 | 10 | 10 | 1,000 | -1 (-9.09%) | 15,866 |
| 10 Aug 2006 | GBX | 12 | 12 | 11 | 11 | 1,100 | 0.0 (0.0%) | 150,000 |
| 4 Aug 2006 | GBX | 12 | 12 | 11 | 11 | 1,100 | -2 (-15.38%) | 100,000 |
| 1 Aug 2006 | GBX | 12 | 13 | 12 | 13 | 1,300 | +3 (+30%) | 77,000 |
| 27 Jul 2006 | GBX | 12 | 12 | 10 | 10 | 1,000 | -2 (-16.67%) | 40,000 |
| 17 Jul 2006 | GBX | 12.5 | 12.5 | 12 | 12 | 1,200 | 0.0 (0.0%) | 6,000 |
| 14 Jul 2006 | GBX | 13 | 13 | 12 | 12 | 1,200 | -1.75 (-12.73%) | 10,000 |
