| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | GBX | 12 | 12 | 11 | 11 | 1,100 | 0.0 (0.0%) | 150,000 |
| 4 Aug 2006 | GBX | 12 | 12 | 11 | 11 | 1,100 | -2 (-15.38%) | 100,000 |
| 1 Aug 2006 | GBX | 12 | 13 | 12 | 13 | 1,300 | +3 (+30%) | 77,000 |
| 27 Jul 2006 | GBX | 12 | 12 | 10 | 10 | 1,000 | -2 (-16.67%) | 40,000 |
| 17 Jul 2006 | GBX | 12.5 | 12.5 | 12 | 12 | 1,200 | 0.0 (0.0%) | 6,000 |
| 14 Jul 2006 | GBX | 13 | 13 | 12 | 12 | 1,200 | -1.75 (-12.73%) | 10,000 |
| 13 Jul 2006 | GBX | 13 | 13.75 | 13 | 13.75 | 1,375 | +0.737 (+5.66%) | 5,000 |
| 5 Jul 2006 | GBX | 13 | 13.013 | 13 | 13.013 | 1,301.3 | -0.987 (-7.05%) | 1,600,000 |
| 4 Jul 2006 | GBX | 13 | 14 | 13 | 14 | 1,400 | +2.78 (+24.78%) | 1,000 |
| 3 Jul 2006 | GBX | 13 | 13 | 11.2195 | 11.2195 | 1,121.95 | +0.22 (+2.00%) | 88,400 |
| 30 Jun 2006 | GBX | 13 | 13 | 11 | 11 | 1,100 | 0.0 (0.0%) | 3,830,866 |
