| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 0.415 | 0.45 | 0.366 | 0.37 | 0.37 | -0.015 (-3.90%) | 18,560,340 |
| 12 Mar 2024 | GBX | 0.385 | 0.4 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 3,255,165 |
| 11 Mar 2024 | GBX | 0.39 | 0.4 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 10,576,110 |
| 8 Mar 2024 | GBX | 0.39 | 0.395 | 0.381 | 0.39 | 0.39 | 0.0 (0.0%) | 8,471,709 |
| 7 Mar 2024 | GBX | 0.401 | 0.401 | 0.3735 | 0.39 | 0.39 | -0.015 (-3.70%) | 16,798,916 |
| 6 Mar 2024 | GBX | 0.45 | 0.452 | 0.37 | 0.405 | 0.405 | -0.05 (-10.99%) | 13,413,110 |
| 5 Mar 2024 | GBX | 0.485 | 0.6 | 0.4 | 0.455 | 0.455 | -0.01 (-2.15%) | 87,183,750 |
| 4 Mar 2024 | GBX | 0.325 | 0.5 | 0.3 | 0.465 | 0.465 | +0.14 (+43.08%) | 65,712,125 |
| 1 Mar 2024 | GBX | 0.325 | 0.357 | 0.287 | 0.325 | 0.325 | +0.263 (+420%) | 11,897,774 |
| 29 Feb 2024 | GBX | 0.065 | 0.07 | 0.0585 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 86,991,173 |
| 28 Feb 2024 | GBX | 0.0675 | 0.07 | 0.0606 | 0.065 | 0.065 | -0.003 (-3.70%) | 19,254,717 |
| 27 Feb 2024 | GBX | 0.0725 | 0.075 | 0.065 | 0.0675 | 0.0675 | -0.005 (-6.90%) | 18,957,533 |
| 26 Feb 2024 | GBX | 0.0725 | 0.0759 | 0.07 | 0.0725 | 0.0725 | 0.0 (0.0%) | 13,462,623 |
| 23 Feb 2024 | GBX | 0.07 | 0.075 | 0.069 | 0.0725 | 0.0725 | +0.009 (+13.81%) | 70,092,169 |
| 22 Feb 2024 | GBX | 0.075 | 0.08 | 0.0637 | 0.0637 | 0.0637 | -0.011 (-15.07%) | 58,705,547 |
| 21 Feb 2024 | GBX | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 88,951,672 |
| 20 Feb 2024 | GBX | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 97,341,133 |
| 19 Feb 2024 | GBX | 0.075 | 0.085 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 225,197,797 |
| 16 Feb 2024 | GBX | 0.07 | 0.08 | 0.069 | 0.075 | 0.075 | +0.005 (+7.14%) | 122,253,923 |
| 15 Feb 2024 | GBX | 0.0675 | 0.075 | 0.065 | 0.07 | 0.07 | +0.003 (+3.70%) | 232,876,430 |
| 14 Feb 2024 | GBX | 0.065 | 0.09 | 0.06 | 0.0675 | 0.0675 | -0.028 (-28.95%) | 693,732,750 |
| 13 Feb 2024 | GBX | 0.0975 | 0.1 | 0.09 | 0.095 | 0.095 | -0.003 (-2.56%) | 101,339,000 |
| 12 Feb 2024 | GBX | 0.0975 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 182,726,703 |
| 9 Feb 2024 | GBX | 0.1 | 0.105 | 0.09 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 211,505,428 |
| 8 Feb 2024 | GBX | 0.0875 | 0.12 | 0.085 | 0.1 | 0.1 | +0.013 (+14.29%) | 1,094,554,577 |
| 7 Feb 2024 | GBX | 0.085 | 0.09 | 0.08 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 290,865,219 |
| 6 Feb 2024 | GBX | 0.0925 | 0.095 | 0.0852 | 0.09 | 0.09 | -0.003 (-2.70%) | 162,677,594 |
| 5 Feb 2024 | GBX | 0.0925 | 0.095 | 0.0865 | 0.0925 | 0.0925 | 0.0 (0.0%) | 328,994,688 |
| 2 Feb 2024 | GBX | 0.0925 | 0.1 | 0.092 | 0.0925 | 0.0925 | 0.0 (0.0%) | 292,397,414 |
| 1 Feb 2024 | GBX | 0.1 | 0.102 | 0.09 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 425,406,979 |
