| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 0.1075 | 0.11 | 0.0949 | 0.1 | 0.1 | -0.007 (-6.98%) | 663,824,875 |
| 30 Jan 2024 | GBX | 0.1125 | 0.115 | 0.1 | 0.1075 | 0.1075 | -0.004 (-4.02%) | 904,515,938 |
| 29 Jan 2024 | GBX | 0.1075 | 0.1168 | 0.105 | 0.112 | 0.112 | +0.005 (+4.67%) | 849,798,312 |
| 26 Jan 2024 | GBX | 0.1075 | 0.11 | 0.1 | 0.107 | 0.107 | -0.001 (-0.47%) | 514,000,922 |
| 25 Jan 2024 | GBX | 0.1075 | 0.11 | 0.1 | 0.1075 | 0.1075 | 0.0 (0.0%) | 302,704,831 |
| 24 Jan 2024 | GBX | 0.1035 | 0.115 | 0.1035 | 0.1075 | 0.1075 | +0.005 (+4.88%) | 497,063,094 |
| 23 Jan 2024 | GBX | 0.1 | 0.11 | 0.0967 | 0.1025 | 0.1025 | -0.03 (-22.64%) | 626,364,250 |
| 22 Jan 2024 | GBX | 0.13 | 0.157 | 0.125 | 0.1325 | 0.1325 | +0.01 (+8.16%) | 231,625,500 |
| 19 Jan 2024 | GBX | 0.1225 | 0.13 | 0.115 | 0.1225 | 0.1225 | 0.0 (0.0%) | 45,189,148 |
| 18 Jan 2024 | GBX | 0.1225 | 0.13 | 0.115 | 0.1225 | 0.1225 | 0.0 (0.0%) | 36,162,790 |
| 17 Jan 2024 | GBX | 0.1225 | 0.13 | 0.1152 | 0.1225 | 0.1225 | 0.0 (0.0%) | 23,695,080 |
| 16 Jan 2024 | GBX | 0.1175 | 0.16 | 0.1 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 810,525,562 |
| 15 Jan 2024 | GBX | 0.135 | 0.1388 | 0.1083 | 0.1175 | 0.1175 | -0.018 (-12.96%) | 155,578,203 |
| 12 Jan 2024 | GBX | 0.1225 | 0.15 | 0.12 | 0.135 | 0.135 | +0.013 (+10.20%) | 133,479,032 |
| 11 Jan 2024 | GBX | 0.125 | 0.13 | 0.117 | 0.1225 | 0.1225 | -0.003 (-2%) | 40,091,373 |
| 10 Jan 2024 | GBX | 0.13 | 0.133 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 39,179,660 |
| 9 Jan 2024 | GBX | 0.14 | 0.14 | 0.122 | 0.13 | 0.13 | -0.01 (-7.14%) | 72,590,875 |
| 8 Jan 2024 | GBX | 0.155 | 0.1604 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 152,219,109 |
| 5 Jan 2024 | GBX | 0.1425 | 0.16 | 0.13 | 0.155 | 0.155 | +0.013 (+8.77%) | 202,524,673 |
| 4 Jan 2024 | GBX | 0.145 | 0.197 | 0.14 | 0.1425 | 0.1425 | -0.007 (-5%) | 799,152,426 |
| 3 Jan 2024 | GBX | 0.1125 | 0.16 | 0.11 | 0.15 | 0.15 | +0.037 (+33.33%) | 492,071,281 |
| 2 Jan 2024 | GBX | 0.1125 | 0.115 | 0.1015 | 0.1125 | 0.1125 | 0.0 (0.0%) | 56,024,008 |
| 29 Dec 2023 | GBX | 0.0925 | 0.14 | 0.09 | 0.1125 | 0.1125 | +0.02 (+21.62%) | 287,390,849 |
| 28 Dec 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 38,517,879 |
| 27 Dec 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 39,967,594 |
| 22 Dec 2023 | GBX | 0.1025 | 0.1048 | 0.093 | 0.095 | 0.095 | -0.007 (-7.32%) | 46,309,594 |
| 21 Dec 2023 | GBX | 0.1025 | 0.11 | 0.095 | 0.1025 | 0.1025 | 0.0 (0.0%) | 54,908,059 |
| 20 Dec 2023 | GBX | 0.105 | 0.11 | 0.0908 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 102,862,898 |
| 19 Dec 2023 | GBX | 0.1075 | 0.115 | 0.1025 | 0.105 | 0.105 | 0.0 (0.0%) | 36,994,859 |
| 18 Dec 2023 | GBX | 0.11 | 0.115 | 0.1025 | 0.105 | 0.105 | -0.005 (-4.55%) | 55,858,859 |
