| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 59,567,302 |
| 14 Dec 2023 | GBX | 0.115 | 0.12 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 95,477,966 |
| 13 Dec 2023 | GBX | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 45,009,141 |
| 12 Dec 2023 | GBX | 0.12 | 0.13 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 47,376,879 |
| 11 Dec 2023 | GBX | 0.1125 | 0.126 | 0.1038 | 0.12 | 0.12 | +0.007 (+6.67%) | 229,612,984 |
| 8 Dec 2023 | GBX | 0.115 | 0.12 | 0.11 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 69,624,330 |
| 7 Dec 2023 | GBX | 0.1175 | 0.123 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 204,140,016 |
| 6 Dec 2023 | GBX | 0.1275 | 0.135 | 0.115 | 0.12 | 0.12 | -0.007 (-5.88%) | 82,293,430 |
| 5 Dec 2023 | GBX | 0.13 | 0.14 | 0.12 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 50,802,406 |
| 4 Dec 2023 | GBX | 0.125 | 0.136 | 0.115 | 0.13 | 0.13 | +0.007 (+6.12%) | 122,106,305 |
| 1 Dec 2023 | GBX | 0.1268 | 0.1268 | 0.1138 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 158,265,939 |
| 30 Nov 2023 | GBX | 0.1325 | 0.135 | 0.1222 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 81,240,631 |
| 29 Nov 2023 | GBX | 0.1375 | 0.145 | 0.128 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 73,684,156 |
| 28 Nov 2023 | GBX | 0.145 | 0.15 | 0.1375 | 0.1375 | 0.1375 | -0.009 (-5.82%) | 53,686,312 |
| 27 Nov 2023 | GBX | 0.145 | 0.155 | 0.1417 | 0.146 | 0.146 | +0.001 (+0.69%) | 174,905,797 |
| 24 Nov 2023 | GBX | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 87,634,545 |
| 23 Nov 2023 | GBX | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 42,197,973 |
| 22 Nov 2023 | GBX | 0.14 | 0.1575 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 216,595,109 |
| 21 Nov 2023 | GBX | 0.135 | 0.1468 | 0.1322 | 0.14 | 0.14 | +0.005 (+3.70%) | 158,233,203 |
| 20 Nov 2023 | GBX | 0.155 | 0.16 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 131,350,094 |
| 17 Nov 2023 | GBX | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 287,360,843 |
| 16 Nov 2023 | GBX | 0.155 | 0.16 | 0.142 | 0.15 | 0.15 | -0.005 (-3.23%) | 166,515,946 |
| 15 Nov 2023 | GBX | 0.1525 | 0.177 | 0.1466 | 0.155 | 0.155 | +0.003 (+1.64%) | 263,791,500 |
| 14 Nov 2023 | GBX | 0.1375 | 0.18 | 0.1343 | 0.1525 | 0.1525 | +0.015 (+10.91%) | 673,717,250 |
| 13 Nov 2023 | GBX | 0.1425 | 0.145 | 0.13 | 0.1375 | 0.1375 | -0.005 (-3.51%) | 166,376,609 |
| 10 Nov 2023 | GBX | 0.15 | 0.155 | 0.14 | 0.1425 | 0.1425 | -0.007 (-5%) | 155,960,623 |
| 9 Nov 2023 | GBX | 0.1525 | 0.155 | 0.13 | 0.15 | 0.15 | -0.003 (-1.64%) | 605,001,247 |
| 8 Nov 2023 | GBX | 0.165 | 0.165 | 0.1498 | 0.1525 | 0.1525 | -0.013 (-7.58%) | 189,755,906 |
| 7 Nov 2023 | GBX | 0.15 | 0.175 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 407,524,750 |
| 6 Nov 2023 | GBX | 0.16 | 0.164 | 0.14 | 0.15 | 0.15 | +0.003 (+1.69%) | 167,561,109 |
