Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | GBX | 0.1525 | 0.155 | 0.147 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 98,624,936 |
2 Nov 2023 | GBX | 0.155 | 0.16 | 0.1432 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 165,663,902 |
1 Nov 2023 | GBX | 0.1625 | 0.1648 | 0.1498 | 0.155 | 0.155 | -0.007 (-4.62%) | 197,528,984 |
31 Oct 2023 | GBX | 0.19 | 0.2 | 0.1485 | 0.1625 | 0.1625 | -0.022 (-12.16%) | 429,929,406 |
30 Oct 2023 | GBX | 0.1925 | 0.2 | 0.18 | 0.185 | 0.185 | -0.007 (-3.90%) | 90,475,773 |
27 Oct 2023 | GBX | 0.19 | 0.1935 | 0.18 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 202,890,130 |
26 Oct 2023 | GBX | 0.19 | 0.1938 | 0.1785 | 0.19 | 0.19 | 0.0 (0.0%) | 155,146,753 |
25 Oct 2023 | GBX | 0.19 | 0.195 | 0.1856 | 0.19 | 0.19 | 0.0 (0.0%) | 159,273,406 |
24 Oct 2023 | GBX | 0.185 | 0.2 | 0.1848 | 0.19 | 0.19 | +0.005 (+2.70%) | 156,022,094 |
23 Oct 2023 | GBX | 0.1925 | 0.195 | 0.1817 | 0.185 | 0.185 | -0.007 (-3.90%) | 97,443,664 |
20 Oct 2023 | GBX | 0.1975 | 0.2 | 0.1878 | 0.1925 | 0.1925 | -0.017 (-7.89%) | 180,327,082 |
19 Oct 2023 | GBX | 0.215 | 0.23 | 0.195 | 0.209 | 0.209 | +0.004 (+1.95%) | 374,511,170 |
18 Oct 2023 | GBX | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | -0.003 (-1.20%) | 134,436,000 |
17 Oct 2023 | GBX | 0.1966 | 0.2135 | 0.1966 | 0.2075 | 0.2075 | +0.013 (+6.41%) | 212,353,406 |
16 Oct 2023 | GBX | 0.2 | 0.205 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 128,357,297 |
13 Oct 2023 | GBX | 0.205 | 0.21 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 168,746,514 |
12 Oct 2023 | GBX | 0.205 | 0.22 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 97,448,545 |
11 Oct 2023 | GBX | 0.205 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 402,958,219 |
10 Oct 2023 | GBX | 0.205 | 0.23 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 425,681,125 |
9 Oct 2023 | GBX | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 126,760,203 |
6 Oct 2023 | GBX | 0.205 | 0.22 | 0.1977 | 0.205 | 0.205 | -0.04 (-16.33%) | 424,969,589 |
5 Oct 2023 | GBX | 0.26 | 0.27 | 0.22 | 0.245 | 0.245 | -0.015 (-5.77%) | 57,862,129 |
4 Oct 2023 | GBX | 0.275 | 0.29 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 50,452,688 |
3 Oct 2023 | GBX | 0.29 | 0.3 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 65,946,711 |
2 Oct 2023 | GBX | 0.255 | 0.3435 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 251,398,703 |
29 Sep 2023 | GBX | 0.3 | 0.3 | 0.24 | 0.26 | 0.26 | -0.045 (-14.75%) | 169,644,446 |
28 Sep 2023 | GBX | 0.1865 | 0.4 | 0.1865 | 0.305 | 0.305 | +0.12 (+64.86%) | 739,118,750 |
27 Sep 2023 | GBX | 0.19 | 0.2 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 20,828,260 |
26 Sep 2023 | GBX | 0.195 | 0.2 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 30,662,270 |
25 Sep 2023 | GBX | 0.195 | 0.1989 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 14,504,120 |