| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | GBX | 0.29 | 0.3 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 65,946,711 |
| 2 Oct 2023 | GBX | 0.255 | 0.3435 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 251,398,703 |
| 29 Sep 2023 | GBX | 0.3 | 0.3 | 0.24 | 0.26 | 0.26 | -0.045 (-14.75%) | 169,644,446 |
| 28 Sep 2023 | GBX | 0.1865 | 0.4 | 0.1865 | 0.305 | 0.305 | +0.12 (+64.86%) | 739,118,750 |
| 27 Sep 2023 | GBX | 0.19 | 0.2 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 20,828,260 |
| 26 Sep 2023 | GBX | 0.195 | 0.2 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 30,662,270 |
| 25 Sep 2023 | GBX | 0.195 | 0.1989 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 14,504,120 |
| 22 Sep 2023 | GBX | 0.17 | 0.2 | 0.162 | 0.19 | 0.19 | -0.02 (-9.52%) | 86,666,597 |
| 21 Sep 2023 | GBX | 0.205 | 0.2125 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 24,143,234 |
| 20 Sep 2023 | GBX | 0.215 | 0.22 | 0.201 | 0.205 | 0.205 | -0.01 (-4.65%) | 39,530,099 |
| 19 Sep 2023 | GBX | 0.22 | 0.23 | 0.2066 | 0.215 | 0.215 | -0.005 (-2.27%) | 52,670,160 |
| 18 Sep 2023 | GBX | 0.22 | 0.23 | 0.1855 | 0.22 | 0.22 | -0.03 (-12%) | 121,456,898 |
| 15 Sep 2023 | GBX | 0.25 | 0.255 | 0.2425 | 0.25 | 0.25 | 0.0 (0.0%) | 12,243,007 |
| 14 Sep 2023 | GBX | 0.25 | 0.2522 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 8,199,568 |
| 13 Sep 2023 | GBX | 0.245 | 0.267 | 0.2426 | 0.25 | 0.25 | +0.005 (+2.04%) | 43,217,941 |
| 12 Sep 2023 | GBX | 0.25 | 0.26 | 0.236 | 0.245 | 0.245 | -0.005 (-2%) | 31,447,551 |
| 11 Sep 2023 | GBX | 0.255 | 0.26 | 0.2422 | 0.25 | 0.25 | -0.005 (-1.96%) | 28,318,461 |
| 8 Sep 2023 | GBX | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 46,276,711 |
| 7 Sep 2023 | GBX | 0.265 | 0.27 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 43,149,799 |
| 6 Sep 2023 | GBX | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 54,028,535 |
| 5 Sep 2023 | GBX | 0.275 | 0.285 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 48,325,539 |
| 4 Sep 2023 | GBX | 0.285 | 0.29 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 28,333,320 |
| 1 Sep 2023 | GBX | 0.29 | 0.3182 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 76,682,534 |
| 31 Aug 2023 | GBX | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 43,672,566 |
| 30 Aug 2023 | GBX | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 25,692,880 |
| 29 Aug 2023 | GBX | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 22,778,971 |
| 25 Aug 2023 | GBX | 0.295 | 0.33 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 62,965,518 |
| 24 Aug 2023 | GBX | 0.31 | 0.32 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 32,804,754 |
| 23 Aug 2023 | GBX | 0.32 | 0.3325 | 0.306 | 0.31 | 0.31 | -0.01 (-3.13%) | 37,457,527 |
| 22 Aug 2023 | GBX | 0.31 | 0.327 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 65,002,520 |
