Vast Resources PLC Recent Share Price (LSE:VAST)

LSE:VAST - Vast Resources PLC Vast Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2023	GBX	0.285	0.33	0.282	0.31	0.31	+0.025 (+8.77%)	127,449,797
18 Aug 2023	GBX	0.305	0.31	0.2715	0.285	0.285	-0.02 (-6.56%)	106,040,545
17 Aug 2023	GBX	0.31	0.312	0.3	0.305	0.305	-0.005 (-1.61%)	31,340,985
16 Aug 2023	GBX	0.305	0.33	0.2966	0.31	0.31	+0.005 (+1.64%)	42,187,192
15 Aug 2023	GBX	0.315	0.32	0.29	0.305	0.305	-0.015 (-4.69%)	52,646,809
14 Aug 2023	GBX	0.3	0.34	0.28	0.32	0.32	+0.02 (+6.67%)	151,922,406
11 Aug 2023	GBX	0.305	0.31	0.2912	0.3	0.3	-0.005 (-1.64%)	38,195,336
10 Aug 2023	GBX	0.305	0.3145	0.3	0.305	0.305	0.0 (0.0%)	49,915,997
9 Aug 2023	GBX	0.315	0.32	0.3	0.305	0.305	-0.01 (-3.17%)	64,989,542
8 Aug 2023	GBX	0.325	0.33	0.31	0.315	0.315	-0.01 (-3.08%)	52,848,820
7 Aug 2023	GBX	0.34	0.36	0.32	0.325	0.325	-0.015 (-4.41%)	128,869,000
4 Aug 2023	GBX	0.31	0.34	0.31	0.34	0.34	+0.025 (+7.94%)	146,481,424
3 Aug 2023	GBX	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	70,923,101
2 Aug 2023	GBX	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	225,442,420
1 Aug 2023	GBX	0.325	0.34	0.3	0.31	0.31	-0.015 (-4.62%)	71,176,711
31 Jul 2023	GBX	0.33	0.34	0.32	0.325	0.325	0.0 (0.0%)	58,756,887
28 Jul 2023	GBX	0.325	0.325	0.325	0.325	0.325	-0.005 (-1.52%)	129,173,354
27 Jul 2023	GBX	0.33	0.35	0.327	0.33	0.33	0.0 (0.0%)	115,687,033
26 Jul 2023	GBX	0.335	0.3525	0.32	0.33	0.33	-0.01 (-2.94%)	207,095,900
25 Jul 2023	GBX	0.34	0.36	0.33	0.34	0.34	-0.005 (-1.45%)	123,780,602
24 Jul 2023	GBX	0.36	0.36	0.3227	0.345	0.345	-0.015 (-4.17%)	130,417,297
21 Jul 2023	GBX	0.355	0.3777	0.3456	0.36	0.36	+0.005 (+1.41%)	158,788,960
20 Jul 2023	GBX	0.345	0.3675	0.33	0.355	0.355	+0.015 (+4.41%)	139,503,117
19 Jul 2023	GBX	0.33	0.383	0.32	0.34	0.34	+0.01 (+3.03%)	486,763,949
18 Jul 2023	GBX	0.345	0.35	0.31	0.33	0.33	-0.015 (-4.35%)	136,377,906
17 Jul 2023	GBX	0.375	0.38	0.34	0.345	0.345	-0.02 (-5.48%)	100,086,703
14 Jul 2023	GBX	0.37	0.38	0.3527	0.365	0.365	-0.005 (-1.35%)	79,225,042
13 Jul 2023	GBX	0.355	0.378	0.35	0.37	0.37	+0.015 (+4.23%)	208,468,664
12 Jul 2023	GBX	0.36	0.39	0.34	0.355	0.355	-0.005 (-1.39%)	76,506,857
11 Jul 2023	GBX	0.36	0.365	0.351	0.36	0.36	-0.01 (-2.70%)	53,397,660

First
5
6
7
8
9
Last

Unicorn Response |