Vast Resources PLC Recent Share Price (LSE:VAST)

LSE:VAST - Vast Resources PLC Vast Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	GBX	0.33	0.383	0.32	0.34	0.34	+0.01 (+3.03%)	486,763,949
18 Jul 2023	GBX	0.345	0.35	0.31	0.33	0.33	-0.015 (-4.35%)	136,377,906
17 Jul 2023	GBX	0.375	0.38	0.34	0.345	0.345	-0.02 (-5.48%)	100,086,703
14 Jul 2023	GBX	0.37	0.38	0.3527	0.365	0.365	-0.005 (-1.35%)	79,225,042
13 Jul 2023	GBX	0.355	0.378	0.35	0.37	0.37	+0.015 (+4.23%)	208,468,664
12 Jul 2023	GBX	0.36	0.39	0.34	0.355	0.355	-0.005 (-1.39%)	76,506,857
11 Jul 2023	GBX	0.36	0.365	0.351	0.36	0.36	-0.01 (-2.70%)	53,397,660
10 Jul 2023	GBX	0.375	0.3839	0.35	0.37	0.37	-0.005 (-1.33%)	132,853,594
7 Jul 2023	GBX	0.36	0.4	0.35	0.375	0.375	-0.03 (-7.41%)	358,941,079
6 Jul 2023	GBX	0.425	0.4455	0.4	0.405	0.405	-0.025 (-5.81%)	103,335,886
5 Jul 2023	GBX	0.48	0.52	0.426	0.43	0.43	-0.05 (-10.42%)	151,448,711
4 Jul 2023	GBX	0.49	0.5991	0.45	0.48	0.48	-0.01 (-2.04%)	285,429,875
3 Jul 2023	GBX	0.42	0.5125	0.4	0.49	0.49	+0.035 (+7.69%)	132,524,891
30 Jun 2023	GBX	0.44	0.48	0.4317	0.455	0.455	+0.013 (+2.94%)	94,508,688
29 Jun 2023	GBX	0.46	0.48	0.43	0.442	0.442	-0.018 (-3.91%)	60,891,485
28 Jun 2023	GBX	0.46	0.4674	0.43	0.46	0.46	0.0 (0.0%)	66,665,245
27 Jun 2023	GBX	0.445	0.4695	0.44	0.46	0.46	+0.015 (+3.37%)	35,394,180
26 Jun 2023	GBX	0.49	0.4949	0.4305	0.445	0.445	-0.045 (-9.18%)	50,909,031
23 Jun 2023	GBX	0.51	0.51	0.48	0.49	0.49	-0.03 (-5.77%)	36,813,123
22 Jun 2023	GBX	0.535	0.55	0.4833	0.52	0.52	-0.009 (-1.70%)	42,098,437
21 Jun 2023	GBX	0.485	0.55	0.4675	0.529	0.529	+0.046 (+9.64%)	161,357,001
20 Jun 2023	GBX	0.522	0.522	0.48	0.4825	0.4825	-0.043 (-8.10%)	38,019,848
19 Jun 2023	GBX	0.525	0.55	0.49	0.525	0.525	0.0 (0.0%)	57,542,039
16 Jun 2023	GBX	0.495	0.58	0.4812	0.525	0.525	+0.025 (+5%)	125,478,646
15 Jun 2023	GBX	0.53	0.55	0.468	0.5	0.5	-0.03 (-5.66%)	93,248,691
14 Jun 2023	GBX	0.465	0.55	0.4478	0.53	0.53	+0.065 (+13.98%)	192,010,322
13 Jun 2023	GBX	0.455	0.4975	0.42	0.465	0.465	+0.019 (+4.26%)	109,330,602
12 Jun 2023	GBX	0.445	0.48	0.4095	0.446	0.446	+0.001 (+0.22%)	151,778,594
9 Jun 2023	GBX	0.59	0.61	0.43	0.445	0.445	-0.145 (-24.58%)	414,374,792
8 Jun 2023	GBX	0.63	0.636	0.586	0.59	0.59	-0.04 (-6.35%)	55,811,675

First
6
7
8
9
10
Last

Unicorn Response |