| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 0.435 | 0.435 | 0.4215 | 0.435 | 0.435 | 0.0 (0.0%) | 2,473,268 |
| 25 Apr 2024 | GBX | 0.435 | 0.4378 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 8,247,348 |
| 24 Apr 2024 | GBX | 0.43 | 0.442 | 0.416 | 0.435 | 0.435 | +0.005 (+1.16%) | 10,776,770 |
| 23 Apr 2024 | GBX | 0.43 | 0.44 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 14,926,060 |
| 22 Apr 2024 | GBX | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,934,214 |
| 19 Apr 2024 | GBX | 0.415 | 0.446 | 0.4 | 0.44 | 0.44 | +0.025 (+6.02%) | 9,288,577 |
| 18 Apr 2024 | GBX | 0.415 | 0.43 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 5,756,410 |
| 17 Apr 2024 | GBX | 0.415 | 0.428 | 0.4018 | 0.415 | 0.415 | 0.0 (0.0%) | 1,960,499 |
| 16 Apr 2024 | GBX | 0.435 | 0.45 | 0.4 | 0.415 | 0.415 | -0.02 (-4.60%) | 16,864,391 |
| 15 Apr 2024 | GBX | 0.395 | 0.45 | 0.38 | 0.435 | 0.435 | +0.04 (+10.13%) | 19,560,029 |
| 12 Apr 2024 | GBX | 0.41 | 0.42 | 0.3866 | 0.395 | 0.395 | -0.015 (-3.66%) | 10,357,886 |
| 11 Apr 2024 | GBX | 0.43 | 0.44 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 14,186,410 |
| 10 Apr 2024 | GBX | 0.46 | 0.497 | 0.4125 | 0.43 | 0.43 | -0.025 (-5.49%) | 63,367,039 |
| 9 Apr 2024 | GBX | 0.39 | 0.52 | 0.3891 | 0.455 | 0.455 | +0.065 (+16.67%) | 44,034,379 |
| 8 Apr 2024 | GBX | 0.375 | 0.407 | 0.36 | 0.39 | 0.39 | +0.015 (+4%) | 18,796,609 |
| 5 Apr 2024 | GBX | 0.375 | 0.39 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 13,394,956 |
| 4 Apr 2024 | GBX | 0.336 | 0.39 | 0.336 | 0.375 | 0.375 | +0.04 (+11.94%) | 25,755,496 |
| 3 Apr 2024 | GBX | 0.34 | 0.3465 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 23,793,500 |
| 2 Apr 2024 | GBX | 0.34 | 0.36 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 11,878,050 |
| 28 Mar 2024 | GBX | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 22,645,527 |
| 27 Mar 2024 | GBX | 0.34 | 0.35 | 0.331 | 0.34 | 0.34 | 0.0 (0.0%) | 18,218,090 |
| 26 Mar 2024 | GBX | 0.335 | 0.349 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 9,951,092 |
| 25 Mar 2024 | GBX | 0.335 | 0.34 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 6,752,605 |
| 22 Mar 2024 | GBX | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 6,518,522 |
| 21 Mar 2024 | GBX | 0.345 | 0.3485 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 5,465,236 |
| 20 Mar 2024 | GBX | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 6,132,848 |
| 19 Mar 2024 | GBX | 0.335 | 0.35 | 0.3333 | 0.345 | 0.345 | +0.01 (+2.99%) | 13,768,880 |
| 18 Mar 2024 | GBX | 0.365 | 0.37 | 0.32 | 0.335 | 0.335 | -0.03 (-8.22%) | 10,053,290 |
| 15 Mar 2024 | GBX | 0.36 | 0.37 | 0.33 | 0.365 | 0.365 | +0.005 (+1.39%) | 19,734,291 |
| 14 Mar 2024 | GBX | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 9,128,511 |
