| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.25 | 36.35 | 36.25 | 36.3 | 36.3 | -0.65 (-1.76%) | 26,546 |
| 10 Apr 2024 | INR | 36.95 | 37 | 36.95 | 36.95 | 36.95 | -0.75 (-1.99%) | 18,878 |
| 9 Apr 2024 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 18,242 |
| 8 Apr 2024 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 5,743 |
| 5 Apr 2024 | INR | 39.65 | 39.7 | 36.3 | 39.2 | 39.2 | +1 (+2.62%) | 86,560 |
| 4 Apr 2024 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 123,150 |
| 3 Apr 2024 | INR | 35.5 | 36.4 | 35.5 | 36.4 | 36.4 | +1.7 (+4.90%) | 49,859 |
| 2 Apr 2024 | INR | 34.55 | 34.7 | 33.1 | 34.7 | 34.7 | +1.65 (+4.99%) | 56,511 |
| 1 Apr 2024 | INR | 31.55 | 33.05 | 30.6 | 33.05 | 33.05 | +1.55 (+4.92%) | 45,819 |
| 28 Mar 2024 | INR | 31.25 | 33.4 | 30.55 | 31.5 | 31.5 | -0.55 (-1.72%) | 122,803 |
| 27 Mar 2024 | INR | 34 | 34 | 31.7 | 32.05 | 32.05 | -0.9 (-2.73%) | 89,104 |
| 26 Mar 2024 | INR | 32.05 | 34.4 | 32.05 | 32.95 | 32.95 | -0.45 (-1.35%) | 55,571 |
| 22 Mar 2024 | INR | 34 | 34.4 | 32.2 | 33.4 | 33.4 | +0.3 (+0.91%) | 67,663 |
| 21 Mar 2024 | INR | 32 | 34.2 | 32 | 33.1 | 33.1 | +0.45 (+1.38%) | 96,523 |
| 20 Mar 2024 | INR | 34 | 35.3 | 32.4 | 32.65 | 32.65 | -1.35 (-3.97%) | 89,586 |
| 19 Mar 2024 | INR | 35.3 | 35.95 | 33.85 | 34 | 34 | -1.3 (-3.68%) | 80,238 |
| 18 Mar 2024 | INR | 36.5 | 37.75 | 35.2 | 35.3 | 35.3 | -1.75 (-4.72%) | 104,440 |
| 15 Mar 2024 | INR | 38.2 | 38.2 | 36.6 | 37.05 | 37.05 | -1.45 (-3.77%) | 103,184 |
| 14 Mar 2024 | INR | 36.05 | 39.5 | 36.05 | 38.5 | 38.5 | +0.55 (+1.45%) | 262,587 |
| 13 Mar 2024 | INR | 37.95 | 39.7 | 37.95 | 37.95 | 37.95 | -2 (-5.01%) | 59,967 |
| 12 Mar 2024 | INR | 41.9 | 41.9 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 37,380 |
| 11 Mar 2024 | INR | 42.4 | 44.55 | 40.35 | 42.05 | 42.05 | -0.4 (-0.94%) | 281,901 |
| 7 Mar 2024 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 37,599 |
| 6 Mar 2024 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 27,879 |
| 5 Mar 2024 | INR | 47 | 47 | 47 | 47 | 47 | -2.45 (-4.95%) | 18,352 |
| 4 Mar 2024 | INR | 49.45 | 49.9 | 49.45 | 49.45 | 49.45 | -2.6 (-5.00%) | 38,003 |
| 2 Mar 2024 | INR | 54 | 54 | 52.05 | 52.05 | 52.05 | -2.7 (-4.93%) | 36,727 |
| 1 Mar 2024 | INR | 56.25 | 57.45 | 54.05 | 54.75 | 54.75 | -2.7 (-4.70%) | 632,270 |
| 29 Feb 2024 | INR | 62.1 | 62.55 | 51.35 | 57.45 | 57.45 | +2.4 (+4.36%) | 5,898,960 |
| 28 Feb 2024 | INR | 46.55 | 55.05 | 46.5 | 55.05 | 55.05 | +9.15 (+19.93%) | 4,819,720 |
