| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 39.05 | 46.7 | 37.9 | 45.9 | 45.9 | +6.85 (+17.54%) | 1,692,057 |
| 26 Feb 2024 | INR | 41.15 | 41.7 | 38.9 | 39.05 | 39.05 | -2.5 (-6.02%) | 240,696 |
| 23 Feb 2024 | INR | 42.4 | 42.4 | 41.3 | 41.55 | 41.55 | -0.45 (-1.07%) | 155,908 |
| 22 Feb 2024 | INR | 41.95 | 43 | 41.2 | 42 | 42 | +0.5 (+1.20%) | 251,305 |
| 21 Feb 2024 | INR | 42.45 | 43.5 | 41.2 | 41.5 | 41.5 | -0.55 (-1.31%) | 474,695 |
| 20 Feb 2024 | INR | 42.35 | 43.45 | 41.1 | 42.05 | 42.05 | -0.15 (-0.36%) | 580,368 |
| 19 Feb 2024 | INR | 38.35 | 43.8 | 37.8 | 42.2 | 42.2 | +4.5 (+11.94%) | 1,564,915 |
| 16 Feb 2024 | INR | 38.85 | 39 | 37.15 | 37.7 | 37.7 | -1.75 (-4.44%) | 726,968 |
| 15 Feb 2024 | INR | 34.4 | 40.25 | 34.4 | 39.45 | 39.45 | +5.9 (+17.59%) | 2,063,016 |
| 14 Feb 2024 | INR | 32.2 | 34.35 | 32.1 | 33.55 | 33.55 | +0.45 (+1.36%) | 62,112 |
| 13 Feb 2024 | INR | 32.9 | 34.5 | 31.2 | 33.1 | 33.1 | +0.25 (+0.76%) | 377,614 |
| 12 Feb 2024 | INR | 34.65 | 35.05 | 32.5 | 32.85 | 32.85 | -1.85 (-5.33%) | 268,246 |
| 9 Feb 2024 | INR | 37.4 | 37.4 | 33.1 | 34.7 | 34.7 | -2.1 (-5.71%) | 181,693 |
| 8 Feb 2024 | INR | 37.4 | 37.75 | 36.25 | 36.8 | 36.8 | -0.6 (-1.60%) | 152,984 |
| 7 Feb 2024 | INR | 38.45 | 39 | 37.1 | 37.4 | 37.4 | -0.35 (-0.93%) | 760,686 |
| 6 Feb 2024 | INR | 34.25 | 38.4 | 33.75 | 37.75 | 37.75 | +3.5 (+10.22%) | 1,200,784 |
| 5 Feb 2024 | INR | 33.05 | 34.8 | 32.4 | 34.25 | 34.25 | +1.7 (+5.22%) | 269,428 |
| 2 Feb 2024 | INR | 33.55 | 33.55 | 32.25 | 32.55 | 32.55 | -0.2 (-0.61%) | 166,082 |
| 1 Feb 2024 | INR | 33.35 | 33.5 | 32.35 | 32.75 | 32.75 | -0.2 (-0.61%) | 94,047 |
| 31 Jan 2024 | INR | 34.65 | 35 | 32.5 | 32.95 | 32.95 | -1.7 (-4.91%) | 304,548 |
| 30 Jan 2024 | INR | 36 | 36.4 | 33.45 | 34.65 | 34.65 | -0.3 (-0.86%) | 790,169 |
| 29 Jan 2024 | INR | 31.4 | 35.75 | 30.8 | 34.95 | 34.95 | +4.1 (+13.29%) | 927,027 |
| 25 Jan 2024 | INR | 29 | 31.75 | 29 | 30.85 | 30.85 | +1.4 (+4.75%) | 290,191 |
| 24 Jan 2024 | INR | 29.1 | 30.15 | 28.5 | 29.45 | 29.45 | +0.05 (+0.17%) | 90,452 |
| 23 Jan 2024 | INR | 32.1 | 32.1 | 29 | 29.4 | 29.4 | -1.9 (-6.07%) | 138,166 |
| 22 Jan 2024 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.1 (+0.32%) | 0 |
| 20 Jan 2024 | INR | 31.75 | 31.75 | 30.75 | 31.2 | 31.2 | -0.1 (-0.32%) | 71,175 |
| 19 Jan 2024 | INR | 31 | 31.85 | 31 | 31.3 | 31.3 | +0.2 (+0.64%) | 78,660 |
| 18 Jan 2024 | INR | 30.9 | 32.15 | 29.3 | 31.1 | 31.1 | +0.2 (+0.65%) | 221,577 |
| 17 Jan 2024 | INR | 30.9 | 31.8 | 30.1 | 30.9 | 30.9 | 0.0 (0.0%) | 81,448 |
