| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 32.5 | 32.8 | 30.1 | 30.9 | 30.9 | -1.6 (-4.92%) | 120,511 |
| 15 Jan 2024 | INR | 32.25 | 33.2 | 32 | 32.5 | 32.5 | -0.05 (-0.15%) | 100,892 |
| 12 Jan 2024 | INR | 33.5 | 33.75 | 32.3 | 32.55 | 32.55 | -0.6 (-1.81%) | 138,749 |
| 11 Jan 2024 | INR | 31.5 | 34.3 | 31.5 | 33.15 | 33.15 | +1.35 (+4.25%) | 455,878 |
| 10 Jan 2024 | INR | 33.5 | 33.6 | 31.65 | 31.8 | 31.8 | -1.35 (-4.07%) | 153,149 |
| 9 Jan 2024 | INR | 33.3 | 34.85 | 32.7 | 33.15 | 33.15 | +0.35 (+1.07%) | 378,669 |
| 8 Jan 2024 | INR | 32 | 33.3 | 30 | 32.8 | 32.8 | +1.35 (+4.29%) | 540,421 |
| 5 Jan 2024 | INR | 32.2 | 33 | 31 | 31.45 | 31.45 | -0.25 (-0.79%) | 306,587 |
| 4 Jan 2024 | INR | 29.6 | 32.2 | 29.6 | 31.7 | 31.7 | +2.1 (+7.09%) | 265,925 |
| 3 Jan 2024 | INR | 30.85 | 30.85 | 29.5 | 29.6 | 29.6 | -0.7 (-2.31%) | 106,514 |
| 2 Jan 2024 | INR | 30.8 | 30.95 | 29.5 | 30.3 | 30.3 | -0.45 (-1.46%) | 252,788 |
| 1 Jan 2024 | INR | 30 | 33.5 | 29.6 | 30.75 | 30.75 | +2.05 (+7.14%) | 834,627 |
| 29 Dec 2023 | INR | 27.9 | 28.7 | 27.1 | 28.7 | 28.7 | +1.35 (+4.94%) | 147,484 |
| 28 Dec 2023 | INR | 26.95 | 27.5 | 26.1 | 27.35 | 27.35 | +0.7 (+2.63%) | 129,604 |
| 27 Dec 2023 | INR | 27.4 | 27.4 | 26.5 | 26.65 | 26.65 | +0.25 (+0.95%) | 42,927 |
| 26 Dec 2023 | INR | 25.5 | 26.4 | 25.5 | 26.4 | 26.4 | +1.25 (+4.97%) | 51,736 |
| 22 Dec 2023 | INR | 25.6 | 25.6 | 24.65 | 25.15 | 25.15 | +0.55 (+2.24%) | 42,189 |
| 21 Dec 2023 | INR | 24.7 | 26 | 24.5 | 24.6 | 24.6 | -0.95 (-3.72%) | 48,448 |
| 20 Dec 2023 | INR | 26.85 | 26.85 | 25.5 | 25.55 | 25.55 | -1.3 (-4.84%) | 65,451 |
| 19 Dec 2023 | INR | 25.35 | 27 | 25.35 | 26.85 | 26.85 | +0.7 (+2.68%) | 75,049 |
| 18 Dec 2023 | INR | 26.5 | 27.1 | 25.65 | 26.15 | 26.15 | 0.0 (0.0%) | 30,849 |
| 15 Dec 2023 | INR | 26.95 | 27.2 | 26.05 | 26.15 | 26.15 | -0.55 (-2.06%) | 27,306 |
| 14 Dec 2023 | INR | 27 | 27.5 | 26.1 | 26.7 | 26.7 | -0.05 (-0.19%) | 47,399 |
| 13 Dec 2023 | INR | 26.25 | 27 | 26.2 | 26.75 | 26.75 | +0.8 (+3.08%) | 76,659 |
| 12 Dec 2023 | INR | 25.1 | 25.95 | 24.75 | 25.95 | 25.95 | +1.2 (+4.85%) | 61,285 |
| 11 Dec 2023 | INR | 24.5 | 24.9 | 23.7 | 24.75 | 24.75 | +0.75 (+3.13%) | 74,295 |
| 8 Dec 2023 | INR | 23.8 | 24.4 | 23.55 | 24 | 24 | +0.2 (+0.84%) | 24,142 |
| 7 Dec 2023 | INR | 24.5 | 24.5 | 23.5 | 23.8 | 23.8 | +0.05 (+0.21%) | 25,582 |
| 6 Dec 2023 | INR | 23.85 | 24.1 | 23.55 | 23.75 | 23.75 | -0.1 (-0.42%) | 25,739 |
| 5 Dec 2023 | INR | 24.5 | 24.5 | 23.05 | 23.85 | 23.85 | -0.15 (-0.63%) | 25,751 |
