Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | INR | 23.15 | 24.65 | 23.15 | 24 | 24 | +0.15 (+0.63%) | 21,789 |
1 Dec 2023 | INR | 23.75 | 24.45 | 23.5 | 23.85 | 23.85 | +0.1 (+0.42%) | 18,795 |
30 Nov 2023 | INR | 24.4 | 24.4 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 26,378 |
29 Nov 2023 | INR | 23.8 | 24.45 | 23.5 | 23.75 | 23.75 | -0.05 (-0.21%) | 18,251 |
28 Nov 2023 | INR | 24.8 | 24.8 | 23.25 | 23.8 | 23.8 | -0.5 (-2.06%) | 27,226 |
24 Nov 2023 | INR | 23.95 | 24.7 | 23.95 | 24.3 | 24.3 | +0.25 (+1.04%) | 10,277 |
23 Nov 2023 | INR | 24 | 24.7 | 23.8 | 24.05 | 24.05 | +0.05 (+0.21%) | 22,646 |
22 Nov 2023 | INR | 24.85 | 24.9 | 23.8 | 24 | 24 | -0.4 (-1.64%) | 21,553 |
21 Nov 2023 | INR | 24.3 | 24.9 | 24 | 24.4 | 24.4 | +0.1 (+0.41%) | 17,516 |
20 Nov 2023 | INR | 24.05 | 25 | 24.05 | 24.3 | 24.3 | -0.15 (-0.61%) | 21,344 |
17 Nov 2023 | INR | 25.4 | 25.4 | 23.9 | 24.45 | 24.45 | -0.15 (-0.61%) | 26,132 |
16 Nov 2023 | INR | 25.3 | 25.5 | 24.15 | 24.6 | 24.6 | -0.05 (-0.20%) | 39,628 |
15 Nov 2023 | INR | 25.5 | 25.5 | 24.5 | 24.65 | 24.65 | -0.25 (-1.00%) | 36,946 |
13 Nov 2023 | INR | 25.9 | 25.9 | 24.4 | 24.9 | 24.9 | -0.35 (-1.39%) | 15,006 |
12 Nov 2023 | INR | 24.8 | 25.5 | 24.8 | 25.25 | 25.25 | +0.45 (+1.81%) | 25,123 |
10 Nov 2023 | INR | 24.9 | 25.45 | 24.05 | 24.8 | 24.8 | 0.0 (0.0%) | 24,278 |
9 Nov 2023 | INR | 26.05 | 26.05 | 24.7 | 24.8 | 24.8 | -0.6 (-2.36%) | 22,665 |
8 Nov 2023 | INR | 25.45 | 26.1 | 25.2 | 25.4 | 25.4 | -0.05 (-0.20%) | 14,835 |
7 Nov 2023 | INR | 24.55 | 25.6 | 24.55 | 25.45 | 25.45 | +0.9 (+3.67%) | 34,015 |
6 Nov 2023 | INR | 24.25 | 25.1 | 24.2 | 24.55 | 24.55 | +0.3 (+1.24%) | 23,026 |
3 Nov 2023 | INR | 23.6 | 24.85 | 23.6 | 24.25 | 24.25 | +0.2 (+0.83%) | 24,084 |
2 Nov 2023 | INR | 23.35 | 24.4 | 22.8 | 24.05 | 24.05 | +0.7 (+3.00%) | 73,830 |
1 Nov 2023 | INR | 23.55 | 24.5 | 22.55 | 23.35 | 23.35 | -0.1 (-0.43%) | 50,523 |
31 Oct 2023 | INR | 23.75 | 24.5 | 23.15 | 23.45 | 23.45 | -0.2 (-0.85%) | 27,781 |
30 Oct 2023 | INR | 23.65 | 24.9 | 23.3 | 23.65 | 23.65 | -0.85 (-3.47%) | 37,783 |
27 Oct 2023 | INR | 23.95 | 24.85 | 23.95 | 24.5 | 24.5 | +0.6 (+2.51%) | 17,999 |
26 Oct 2023 | INR | 24.5 | 24.5 | 23.05 | 23.9 | 23.9 | -0.1 (-0.42%) | 31,184 |
25 Oct 2023 | INR | 24 | 25.8 | 23.65 | 24 | 24 | -0.9 (-3.61%) | 28,410 |
23 Oct 2023 | INR | 26.9 | 26.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 62,228 |
20 Oct 2023 | INR | 26.75 | 26.75 | 25.45 | 26.2 | 26.2 | +0.1 (+0.38%) | 18,760 |