| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 25.5 | 26.45 | 25.15 | 26.1 | 26.1 | +0.25 (+0.97%) | 27,186 |
| 18 Oct 2023 | INR | 26.4 | 26.4 | 25.6 | 25.85 | 25.85 | -0.55 (-2.08%) | 35,738 |
| 17 Oct 2023 | INR | 26.65 | 27.35 | 26.05 | 26.4 | 26.4 | -0.25 (-0.94%) | 35,969 |
| 16 Oct 2023 | INR | 27.35 | 27.4 | 25.8 | 26.65 | 26.65 | -0.25 (-0.93%) | 68,078 |
| 13 Oct 2023 | INR | 28.3 | 28.3 | 26.5 | 26.9 | 26.9 | -0.65 (-2.36%) | 35,530 |
| 12 Oct 2023 | INR | 27.95 | 28 | 26.25 | 27.55 | 27.55 | +0.15 (+0.55%) | 52,113 |
| 11 Oct 2023 | INR | 27.95 | 27.95 | 26.5 | 27.4 | 27.4 | +0.4 (+1.48%) | 24,821 |
| 10 Oct 2023 | INR | 26.9 | 27.3 | 26.15 | 27 | 27 | +0.65 (+2.47%) | 50,037 |
| 9 Oct 2023 | INR | 27.85 | 28.25 | 26.25 | 26.35 | 26.35 | -1.2 (-4.36%) | 59,736 |
| 6 Oct 2023 | INR | 27.8 | 28.5 | 27.2 | 27.55 | 27.55 | -0.25 (-0.90%) | 40,450 |
| 5 Oct 2023 | INR | 27.1 | 28.5 | 27.1 | 27.8 | 27.8 | +0.2 (+0.72%) | 34,303 |
| 4 Oct 2023 | INR | 28.95 | 28.95 | 27.15 | 27.6 | 27.6 | -0.8 (-2.82%) | 65,070 |
| 3 Oct 2023 | INR | 29.4 | 29.85 | 27.95 | 28.4 | 28.4 | -1 (-3.40%) | 60,583 |
| 29 Sep 2023 | INR | 30.95 | 30.95 | 29.4 | 29.4 | 29.4 | -1.55 (-5.01%) | 69,235 |
| 28 Sep 2023 | INR | 33 | 33 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 59,877 |
| 27 Sep 2023 | INR | 34 | 34.4 | 32.15 | 32.55 | 32.55 | -1.4 (-4.12%) | 291,599 |
| 26 Sep 2023 | INR | 32.95 | 34.4 | 31.35 | 33.95 | 33.95 | +1.75 (+5.43%) | 985,383 |
| 25 Sep 2023 | INR | 29.4 | 32.85 | 28.4 | 32.2 | 32.2 | +3.9 (+13.78%) | 534,234 |
| 22 Sep 2023 | INR | 28.65 | 29.3 | 28 | 28.3 | 28.3 | +0.35 (+1.25%) | 123,142 |
| 21 Sep 2023 | INR | 28.5 | 29.65 | 27.55 | 27.95 | 27.95 | -0.5 (-1.76%) | 160,018 |
| 20 Sep 2023 | INR | 30.7 | 30.8 | 27.65 | 28.45 | 28.45 | -1.9 (-6.26%) | 188,587 |
| 18 Sep 2023 | INR | 30.65 | 31.75 | 30 | 30.35 | 30.35 | +0.2 (+0.66%) | 308,741 |
| 15 Sep 2023 | INR | 29.4 | 30.95 | 28.65 | 30.15 | 30.15 | +1.35 (+4.69%) | 250,955 |
| 14 Sep 2023 | INR | 27.05 | 29.25 | 26.9 | 28.8 | 28.8 | +1.75 (+6.47%) | 239,163 |
| 13 Sep 2023 | INR | 26.65 | 27.9 | 25 | 27.05 | 27.05 | +1.05 (+4.04%) | 231,068 |
| 12 Sep 2023 | INR | 27.75 | 27.95 | 23.75 | 26 | 26 | -1.3 (-4.76%) | 505,672 |
| 11 Sep 2023 | INR | 29.8 | 29.8 | 27 | 27.3 | 27.3 | -2 (-6.83%) | 250,382 |
| 8 Sep 2023 | INR | 30.8 | 30.8 | 29.05 | 29.3 | 29.3 | -0.6 (-2.01%) | 277,243 |
| 7 Sep 2023 | INR | 28.95 | 30.35 | 28.25 | 29.9 | 29.9 | +1.55 (+5.47%) | 331,870 |
| 6 Sep 2023 | INR | 27.5 | 28.55 | 27.1 | 28.35 | 28.35 | +0.9 (+3.28%) | 252,578 |
