| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 28.95 | 29.4 | 27 | 27.45 | 27.45 | -0.95 (-3.35%) | 271,628 |
| 4 Sep 2023 | INR | 28.1 | 30.1 | 28.1 | 28.4 | 28.4 | +0.25 (+0.89%) | 409,959 |
| 1 Sep 2023 | INR | 28.2 | 28.85 | 27.05 | 28.15 | 28.15 | +0.95 (+3.49%) | 594,859 |
| 31 Aug 2023 | INR | 25.05 | 27.5 | 24.65 | 27.2 | 27.2 | +2.45 (+9.90%) | 645,510 |
| 30 Aug 2023 | INR | 24.45 | 24.95 | 24.4 | 24.75 | 24.75 | +0.6 (+2.48%) | 161,296 |
| 29 Aug 2023 | INR | 24.55 | 24.95 | 23.8 | 24.15 | 24.15 | -0.05 (-0.21%) | 322,308 |
| 28 Aug 2023 | INR | 22.5 | 24.35 | 22.5 | 24.2 | 24.2 | +1.65 (+7.32%) | 610,839 |
| 25 Aug 2023 | INR | 22.45 | 22.8 | 22.1 | 22.55 | 22.55 | +0.25 (+1.12%) | 59,579 |
| 24 Aug 2023 | INR | 23.5 | 23.5 | 22.05 | 22.3 | 22.3 | -0.75 (-3.25%) | 138,693 |
| 23 Aug 2023 | INR | 23.4 | 23.95 | 22.8 | 23.05 | 23.05 | +0.2 (+0.88%) | 197,863 |
| 22 Aug 2023 | INR | 22.05 | 23.15 | 21.95 | 22.85 | 22.85 | +0.8 (+3.63%) | 172,823 |
| 21 Aug 2023 | INR | 22.5 | 22.5 | 21.2 | 22.05 | 22.05 | -0.25 (-1.12%) | 45,459 |
| 18 Aug 2023 | INR | 22.7 | 22.75 | 21.9 | 22.3 | 22.3 | -0.1 (-0.45%) | 94,071 |
| 17 Aug 2023 | INR | 21.75 | 22.8 | 21.5 | 22.4 | 22.4 | +0.75 (+3.46%) | 89,823 |
| 16 Aug 2023 | INR | 21.8 | 22.15 | 21.5 | 21.65 | 21.65 | +0.05 (+0.23%) | 54,903 |
| 14 Aug 2023 | INR | 21.75 | 22 | 21.4 | 21.6 | 21.6 | -0.15 (-0.69%) | 33,692 |
| 11 Aug 2023 | INR | 21.95 | 22.1 | 21.55 | 21.75 | 21.75 | -0.15 (-0.68%) | 31,631 |
| 10 Aug 2023 | INR | 21.9 | 22.35 | 21.8 | 21.9 | 21.9 | +0.1 (+0.46%) | 52,314 |
| 9 Aug 2023 | INR | 22.15 | 22.5 | 21.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 94,245 |
| 8 Aug 2023 | INR | 23.2 | 23.2 | 21.6 | 22 | 22 | -0.7 (-3.08%) | 118,303 |
| 7 Aug 2023 | INR | 22.85 | 23.5 | 22.25 | 22.7 | 22.7 | +0.3 (+1.34%) | 208,840 |
| 4 Aug 2023 | INR | 22.9 | 22.9 | 21.15 | 22.4 | 22.4 | +0.05 (+0.22%) | 200,355 |
| 3 Aug 2023 | INR | 21.8 | 22.9 | 21.3 | 22.35 | 22.35 | +1.1 (+5.18%) | 210,947 |
| 2 Aug 2023 | INR | 22.55 | 23 | 20.7 | 21.25 | 21.25 | -1.3 (-5.76%) | 146,998 |
| 1 Aug 2023 | INR | 23 | 23.1 | 22.35 | 22.55 | 22.55 | -0.05 (-0.22%) | 115,220 |
| 31 Jul 2023 | INR | 20.9 | 23.2 | 20.9 | 22.6 | 22.6 | +1.55 (+7.36%) | 461,919 |
| 28 Jul 2023 | INR | 21.4 | 21.4 | 20.9 | 21.05 | 21.05 | -0.2 (-0.94%) | 26,521 |
| 27 Jul 2023 | INR | 21.45 | 21.55 | 21.05 | 21.25 | 21.25 | -0.2 (-0.93%) | 45,258 |
| 26 Jul 2023 | INR | 20.8 | 21.9 | 20.45 | 21.45 | 21.45 | +0.75 (+3.62%) | 295,046 |
| 25 Jul 2023 | INR | 19.4 | 20.8 | 19.35 | 20.7 | 20.7 | +1.25 (+6.43%) | 158,291 |
