| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | INR | 9 | 9 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 5,600 |
| 25 May 2012 | INR | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 4,838 |
| 24 May 2012 | INR | 8.95 | 9.9 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 12,719 |
| 23 May 2012 | INR | 8.8 | 8.8 | 8.25 | 8.45 | 8.45 | 0.0 (0.0%) | 52,657 |
| 22 May 2012 | INR | 8.8 | 8.8 | 8.3 | 8.45 | 8.45 | +0.1 (+1.20%) | 62,265 |
| 21 May 2012 | INR | 8.3 | 8.7 | 8.2 | 8.35 | 8.35 | +0.15 (+1.83%) | 68,829 |
| 18 May 2012 | INR | 8.75 | 8.75 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 66,910 |
| 17 May 2012 | INR | 9.4 | 9.4 | 7.95 | 8.25 | 8.25 | -0.4 (-4.62%) | 161,541 |
| 16 May 2012 | INR | 8.55 | 8.85 | 8.4 | 8.65 | 8.65 | +0.2 (+2.37%) | 98,726 |
| 15 May 2012 | INR | 8.55 | 9 | 8.4 | 8.45 | 8.45 | -0.55 (-6.11%) | 61,679 |
| 14 May 2012 | INR | 9 | 9.25 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 88,678 |
| 11 May 2012 | INR | 8.1 | 9.05 | 8.1 | 8.85 | 8.85 | +0.15 (+1.72%) | 34,466 |
| 10 May 2012 | INR | 8 | 9.2 | 8 | 8.7 | 8.7 | +0.1 (+1.16%) | 65,043 |
| 9 May 2012 | INR | 9.25 | 9.45 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 113,407 |
| 8 May 2012 | INR | 9.2 | 9.4 | 8.95 | 9.05 | 9.05 | -0.15 (-1.63%) | 271,489 |
| 7 May 2012 | INR | 9.15 | 9.25 | 8.7 | 9.2 | 9.2 | -0.1 (-1.08%) | 58,783 |
| 4 May 2012 | INR | 8.9 | 9.3 | 8.25 | 9.3 | 9.3 | +0.95 (+11.38%) | 84,592 |
| 3 May 2012 | INR | 9.4 | 9.4 | 8.35 | 8.35 | 8.35 | -0.55 (-6.18%) | 73,670 |
| 2 May 2012 | INR | 8.1 | 9.1 | 8.1 | 8.9 | 8.9 | +0.45 (+5.33%) | 56,413 |
| 30 Apr 2012 | INR | 8.65 | 8.65 | 8 | 8.45 | 8.45 | +0.1 (+1.20%) | 58,209 |
| 28 Apr 2012 | INR | 8.2 | 8.4 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 47,409 |
| 27 Apr 2012 | INR | 8.05 | 8.05 | 7.85 | 8 | 8 | 0.0 (0.0%) | 98,964 |
| 26 Apr 2012 | INR | 8.05 | 8.05 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 117,887 |
| 25 Apr 2012 | INR | 8.6 | 8.6 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 110,024 |
| 24 Apr 2012 | INR | 8.2 | 8.2 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 91,823 |
| 23 Apr 2012 | INR | 8.1 | 8.1 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 118,744 |
| 20 Apr 2012 | INR | 8.1 | 8.1 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 107,466 |
| 19 Apr 2012 | INR | 8.15 | 8.15 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 134,257 |
| 18 Apr 2012 | INR | 8.1 | 8.1 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 76,137 |
| 17 Apr 2012 | INR | 8.25 | 8.25 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 137,171 |
