| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | INR | 10 | 10.35 | 9.65 | 9.95 | 9.95 | -0.25 (-2.45%) | 40,357 |
| 29 Feb 2012 | INR | 10.3 | 10.5 | 9.65 | 10.2 | 10.2 | 0.0 (0.0%) | 10,239 |
| 28 Feb 2012 | INR | 10.45 | 10.6 | 10 | 10.2 | 10.2 | -0.35 (-3.32%) | 24,028 |
| 27 Feb 2012 | INR | 10.5 | 10.85 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 18,129 |
| 24 Feb 2012 | INR | 11.2 | 11.3 | 10.75 | 11 | 11 | +0.15 (+1.38%) | 41,292 |
| 23 Feb 2012 | INR | 10.1 | 10.85 | 10 | 10.85 | 10.85 | +0.65 (+6.37%) | 244,520 |
| 22 Feb 2012 | INR | 10.5 | 10.7 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 10,262 |
| 21 Feb 2012 | INR | 10.65 | 10.85 | 10.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 24,614 |
| 17 Feb 2012 | INR | 10.75 | 10.75 | 10.2 | 10.5 | 10.5 | +0.1 (+0.96%) | 16,065 |
| 16 Feb 2012 | INR | 10.15 | 10.8 | 10.1 | 10.4 | 10.4 | -0.15 (-1.42%) | 18,364 |
| 15 Feb 2012 | INR | 10.2 | 10.85 | 10 | 10.55 | 10.55 | +0.25 (+2.43%) | 25,423 |
| 14 Feb 2012 | INR | 10.95 | 10.95 | 10.25 | 10.3 | 10.3 | -0.45 (-4.19%) | 21,125 |
| 13 Feb 2012 | INR | 10.85 | 11 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 52,942 |
| 10 Feb 2012 | INR | 10.75 | 10.85 | 10.25 | 10.8 | 10.8 | +0.3 (+2.86%) | 26,550 |
| 9 Feb 2012 | INR | 10.9 | 10.9 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 6,643 |
| 8 Feb 2012 | INR | 11 | 11.05 | 10.5 | 10.55 | 10.55 | -0.5 (-4.52%) | 62,793 |
| 7 Feb 2012 | INR | 11.85 | 11.85 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 40,374 |
| 6 Feb 2012 | INR | 11.75 | 11.75 | 11.1 | 11.5 | 11.5 | -0.05 (-0.43%) | 59,965 |
| 3 Feb 2012 | INR | 11.9 | 11.9 | 11.5 | 11.55 | 11.55 | +0.05 (+0.43%) | 72,009 |
| 2 Feb 2012 | INR | 11.4 | 11.55 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 75,932 |
| 1 Feb 2012 | INR | 11.15 | 11.25 | 11 | 11 | 11 | -0.2 (-1.79%) | 5,202 |
| 31 Jan 2012 | INR | 10.85 | 11.2 | 10.8 | 11.2 | 11.2 | +0.2 (+1.82%) | 13,253 |
| 30 Jan 2012 | INR | 10.9 | 11.1 | 10.8 | 11 | 11 | -0.15 (-1.35%) | 12,599 |
| 27 Jan 2012 | INR | 11.3 | 11.6 | 11 | 11.15 | 11.15 | -0.3 (-2.62%) | 37,324 |
| 25 Jan 2012 | INR | 11.25 | 11.75 | 11.25 | 11.45 | 11.45 | -0.05 (-0.43%) | 6,451 |
| 24 Jan 2012 | INR | 11.15 | 11.7 | 11.1 | 11.5 | 11.5 | +0.15 (+1.32%) | 17,284 |
| 23 Jan 2012 | INR | 11.5 | 11.75 | 11.3 | 11.35 | 11.35 | -0.35 (-2.99%) | 13,771 |
| 20 Jan 2012 | INR | 11.65 | 12 | 11.65 | 11.7 | 11.7 | -0.1 (-0.85%) | 5,644 |
| 19 Jan 2012 | INR | 12 | 12.4 | 11.6 | 11.8 | 11.8 | -0.25 (-2.07%) | 7,914 |
| 18 Jan 2012 | INR | 12.6 | 12.65 | 11.95 | 12.05 | 12.05 | 0.0 (0.0%) | 252,426 |
