Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | INR | 11.9 | 12.05 | 11.4 | 12.05 | 12.05 | +0.1 (+0.84%) | 85,651 |
16 Jan 2012 | INR | 11.95 | 11.95 | 11.15 | 11.95 | 11.95 | +0.15 (+1.27%) | 52,028 |
13 Jan 2012 | INR | 12.1 | 12.1 | 11.45 | 11.8 | 11.8 | -0.1 (-0.84%) | 34,217 |
12 Jan 2012 | INR | 12.95 | 12.95 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 19,816 |
11 Jan 2012 | INR | 12.6 | 13.1 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 91,987 |
10 Jan 2012 | INR | 12.15 | 12.6 | 12 | 12.6 | 12.6 | +0.5 (+4.13%) | 137,435 |
9 Jan 2012 | INR | 12.1 | 12.1 | 11.8 | 12.1 | 12.1 | +0.15 (+1.26%) | 28,490 |
7 Jan 2012 | INR | 12.1 | 12.1 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 3,820 |
6 Jan 2012 | INR | 12.05 | 12.2 | 11.25 | 12.05 | 12.05 | +0.25 (+2.12%) | 60,775 |
5 Jan 2012 | INR | 11.7 | 11.8 | 11.2 | 11.8 | 11.8 | +0.45 (+3.96%) | 108,452 |
4 Jan 2012 | INR | 11.25 | 11.35 | 10.5 | 11.35 | 11.35 | +0.35 (+3.18%) | 80,559 |
3 Jan 2012 | INR | 10.55 | 11 | 10.55 | 11 | 11 | +0.45 (+4.27%) | 53,435 |
2 Jan 2012 | INR | 10.35 | 10.55 | 9.9 | 10.55 | 10.55 | +0.5 (+4.98%) | 104,927 |
30 Dec 2011 | INR | 10.25 | 10.3 | 9.75 | 10.05 | 10.05 | +0.05 (+0.50%) | 63,074 |
29 Dec 2011 | INR | 10 | 10.4 | 9.7 | 10 | 10 | -0.05 (-0.50%) | 199,152 |
28 Dec 2011 | INR | 10.2 | 10.75 | 9.95 | 10.05 | 10.05 | -0.05 (-0.50%) | 345,306 |
27 Dec 2011 | INR | 9.5 | 10.1 | 9.35 | 10.1 | 10.1 | +0.9 (+9.78%) | 229,745 |
26 Dec 2011 | INR | 8.5 | 9.2 | 8.05 | 9.2 | 9.2 | +0.7 (+8.24%) | 77,322 |
23 Dec 2011 | INR | 7.8 | 8.6 | 7.8 | 8.5 | 8.5 | +0.4 (+4.94%) | 36,783 |
22 Dec 2011 | INR | 7.4 | 8.5 | 7.4 | 8.1 | 8.1 | +0.05 (+0.62%) | 10,529 |
21 Dec 2011 | INR | 8 | 8.3 | 7.85 | 8.05 | 8.05 | -0.3 (-3.59%) | 41,691 |
20 Dec 2011 | INR | 7.7 | 8.7 | 7.7 | 8.35 | 8.35 | -0.15 (-1.76%) | 52,927 |
19 Dec 2011 | INR | 9 | 9 | 8 | 8.5 | 8.5 | -0.4 (-4.49%) | 68,606 |
16 Dec 2011 | INR | 9 | 9.35 | 8.75 | 8.9 | 8.9 | -0.25 (-2.73%) | 13,499 |
15 Dec 2011 | INR | 9.45 | 9.6 | 9 | 9.15 | 9.15 | -0.55 (-5.67%) | 30,531 |
14 Dec 2011 | INR | 9.45 | 9.85 | 9.45 | 9.7 | 9.7 | +0.1 (+1.04%) | 15,687 |
13 Dec 2011 | INR | 9.6 | 9.9 | 9.4 | 9.6 | 9.6 | -0.3 (-3.03%) | 19,932 |
12 Dec 2011 | INR | 9.9 | 10.4 | 9.4 | 9.9 | 9.9 | +0.1 (+1.02%) | 105,761 |
9 Dec 2011 | INR | 10 | 10.05 | 9.65 | 9.8 | 9.8 | -0.35 (-3.45%) | 31,815 |
8 Dec 2011 | INR | 10.35 | 10.6 | 10.05 | 10.15 | 10.15 | -0.35 (-3.33%) | 34,450 |