| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | INR | 10.5 | 10.8 | 10.35 | 10.5 | 10.5 | -0.35 (-3.23%) | 14,867 |
| 5 Dec 2011 | INR | 10.5 | 11.5 | 10.05 | 10.85 | 10.85 | +0.1 (+0.93%) | 102,438 |
| 2 Dec 2011 | INR | 10.85 | 10.85 | 10.5 | 10.75 | 10.75 | +0.2 (+1.90%) | 45,728 |
| 1 Dec 2011 | INR | 10.85 | 11 | 10.4 | 10.55 | 10.55 | -0.15 (-1.40%) | 133,128 |
| 30 Nov 2011 | INR | 10.4 | 10.95 | 10.4 | 10.7 | 10.7 | +0.05 (+0.47%) | 23,912 |
| 29 Nov 2011 | INR | 11.05 | 11.2 | 10.6 | 10.65 | 10.65 | -0.4 (-3.62%) | 37,406 |
| 28 Nov 2011 | INR | 10.55 | 11.2 | 10.55 | 11.05 | 11.05 | +0.15 (+1.38%) | 167,634 |
| 25 Nov 2011 | INR | 11 | 11.2 | 10.5 | 10.9 | 10.9 | -0.05 (-0.46%) | 300,269 |
| 24 Nov 2011 | INR | 11.1 | 11.65 | 10.7 | 10.95 | 10.95 | -0.55 (-4.78%) | 216,840 |
| 23 Nov 2011 | INR | 11 | 11.85 | 10.65 | 11.5 | 11.5 | +0.8 (+7.48%) | 133,150 |
| 22 Nov 2011 | INR | 11.5 | 11.5 | 10.55 | 10.7 | 10.7 | -0.2 (-1.83%) | 150,564 |
| 21 Nov 2011 | INR | 12 | 12 | 10.9 | 10.9 | 10.9 | -1.1 (-9.17%) | 245,807 |
| 18 Nov 2011 | INR | 12.05 | 12.7 | 11.75 | 12 | 12 | -0.85 (-6.61%) | 140,357 |
| 17 Nov 2011 | INR | 12.8 | 13.2 | 12.6 | 12.85 | 12.85 | -0.25 (-1.91%) | 69,938 |
| 16 Nov 2011 | INR | 13.15 | 13.65 | 12.75 | 13.1 | 13.1 | -0.4 (-2.96%) | 119,254 |
| 15 Nov 2011 | INR | 13.95 | 14.7 | 12.85 | 13.5 | 13.5 | -0.05 (-0.37%) | 843,105 |
| 14 Nov 2011 | INR | 12.5 | 13.55 | 11.8 | 13.55 | 13.55 | +1 (+7.97%) | 1,250,511 |
| 11 Nov 2011 | INR | 12.3 | 12.85 | 12.1 | 12.55 | 12.55 | -0.2 (-1.57%) | 176,165 |
| 9 Nov 2011 | INR | 12.1 | 13.5 | 11.55 | 12.75 | 12.75 | +0.25 (+2%) | 642,741 |
| 8 Nov 2011 | INR | 12.1 | 13.55 | 12.1 | 12.5 | 12.5 | -0.15 (-1.19%) | 462,839 |
| 4 Nov 2011 | INR | 12.1 | 13 | 11.75 | 12.65 | 12.65 | +0.45 (+3.69%) | 1,125,153 |
| 3 Nov 2011 | INR | 11.75 | 12.3 | 11.5 | 12.2 | 12.2 | +0.9 (+7.96%) | 719,008 |
| 2 Nov 2011 | INR | 12 | 12.2 | 11.3 | 11.3 | 11.3 | -1 (-8.13%) | 571,261 |
| 1 Nov 2011 | INR | 13.45 | 13.9 | 12 | 12.3 | 12.3 | -1.7 (-12.14%) | 1,234,010 |
| 31 Oct 2011 | INR | 14.5 | 14.85 | 13.45 | 14 | 14 | -0.35 (-2.44%) | 1,057,521 |
| 28 Oct 2011 | INR | 15.5 | 15.5 | 13.75 | 14.35 | 14.35 | -0.65 (-4.33%) | 1,567,445 |
| 26 Oct 2011 | INR | 12.15 | 15.5 | 11.65 | 15 | 15 | +0.75 (+5.26%) | 1,623,300 |
| 25 Oct 2011 | INR | 18 | 18.7 | 14.25 | 14.25 | 14.25 | -4.15 (-22.55%) | 7,299,971 |
| 24 Oct 2011 | INR | 33.7 | 33.7 | 14 | 18.4 | 18.4 | 0.0 (0.0%) | 35,788,647 |
