Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 202.97 | 203.02 | 202.07 | 202.29 | 202.29 | +0.05 (+0.02%) | 18,200 |
9 May 2024 | USD | 200.47 | 202.25 | 200.35 | 202.24 | 202.24 | +2.31 (+1.16%) | 70,300 |
8 May 2024 | USD | 199.92 | 200.57 | 199.85 | 199.93 | 199.93 | -0.72 (-0.36%) | 36,000 |
7 May 2024 | USD | 198.97 | 201.02 | 198.97 | 200.65 | 200.65 | +2.16 (+1.09%) | 55,700 |
6 May 2024 | USD | 198.37 | 198.91 | 197.75 | 198.49 | 198.49 | +1.43 (+0.73%) | 48,500 |
3 May 2024 | USD | 196.8 | 197.48 | 196.48 | 197.06 | 197.06 | +1.58 (+0.81%) | 44,800 |
2 May 2024 | USD | 195.07 | 195.97 | 193.63 | 195.48 | 195.48 | +0.09 (+0.05%) | 37,100 |
1 May 2024 | USD | 195.02 | 198.35 | 194.64 | 195.39 | 195.39 | +0.92 (+0.47%) | 53,400 |
30 Apr 2024 | USD | 196.63 | 196.92 | 194.39 | 194.47 | 194.47 | -3.56 (-1.80%) | 31,700 |
29 Apr 2024 | USD | 197.1 | 198.15 | 197.1 | 198.03 | 198.03 | +1.84 (+0.94%) | 23,800 |
26 Apr 2024 | USD | 195.22 | 196.98 | 195.22 | 196.19 | 196.19 | +1.24 (+0.64%) | 33,000 |
25 Apr 2024 | USD | 193.63 | 195.41 | 192.11 | 194.95 | 194.95 | +0.73 (+0.38%) | 23,800 |
24 Apr 2024 | USD | 193.54 | 194.3 | 192.84 | 194.22 | 194.22 | +0.05 (+0.03%) | 28,300 |
23 Apr 2024 | USD | 193.53 | 194.98 | 193.4 | 194.17 | 194.17 | -1.56 (-0.80%) | 42,900 |
22 Apr 2024 | USD | 194.59 | 196.51 | 193.61 | 195.73 | 195.73 | +0.48 (+0.25%) | 27,500 |
19 Apr 2024 | USD | 195.7 | 196.65 | 194.63 | 195.25 | 195.25 | -0.11 (-0.06%) | 55,700 |
18 Apr 2024 | USD | 196.81 | 197.03 | 194.66 | 195.36 | 195.36 | -0.07 (-0.04%) | 25,500 |
17 Apr 2024 | USD | 196.61 | 197.52 | 195.14 | 195.43 | 195.43 | +0.14 (+0.07%) | 60,900 |
16 Apr 2024 | USD | 195.74 | 196.21 | 194.39 | 195.29 | 195.29 | -1.34 (-0.68%) | 55,200 |
15 Apr 2024 | USD | 199.4 | 200.14 | 196.05 | 196.63 | 196.63 | -1.01 (-0.51%) | 45,600 |
12 Apr 2024 | USD | 200.93 | 201.11 | 197.06 | 197.64 | 197.64 | -3.63 (-1.80%) | 52,200 |
11 Apr 2024 | USD | 201.75 | 202.13 | 200.41 | 201.27 | 201.27 | -0.08 (-0.04%) | 34,300 |
10 Apr 2024 | USD | 201.49 | 202.61 | 200.59 | 201.35 | 201.35 | -3.28 (-1.60%) | 62,900 |
9 Apr 2024 | USD | 204.9 | 205.49 | 202.73 | 204.63 | 204.63 | +0.62 (+0.30%) | 29,100 |
8 Apr 2024 | USD | 204.38 | 204.67 | 203.68 | 204.01 | 204.01 | +0.35 (+0.17%) | 47,500 |
5 Apr 2024 | USD | 202.2 | 203.95 | 202 | 203.66 | 203.66 | +1.5 (+0.74%) | 59,800 |
4 Apr 2024 | USD | 205.41 | 205.99 | 201.74 | 202.16 | 202.16 | -2.26 (-1.11%) | 36,400 |
3 Apr 2024 | USD | 202.89 | 204.46 | 202.89 | 204.42 | 204.42 | +1.65 (+0.81%) | 81,100 |
2 Apr 2024 | USD | 203.23 | 203.51 | 202 | 202.77 | 202.77 | -1.01 (-0.50%) | 39,200 |
1 Apr 2024 | USD | 205.2 | 205.21 | 203.57 | 203.78 | 203.78 | -0.65 (-0.32%) | 59,100 |