| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 195.22 | 196.98 | 195.22 | 196.19 | 196.19 | +1.24 (+0.64%) | 33,000 |
| 25 Apr 2024 | USD | 193.63 | 195.41 | 192.11 | 194.95 | 194.95 | +0.73 (+0.38%) | 23,800 |
| 24 Apr 2024 | USD | 193.54 | 194.3 | 192.84 | 194.22 | 194.22 | +0.05 (+0.03%) | 28,300 |
| 23 Apr 2024 | USD | 193.53 | 194.98 | 193.4 | 194.17 | 194.17 | -1.56 (-0.80%) | 42,900 |
| 22 Apr 2024 | USD | 194.59 | 196.51 | 193.61 | 195.73 | 195.73 | +0.48 (+0.25%) | 27,500 |
| 19 Apr 2024 | USD | 195.7 | 196.65 | 194.63 | 195.25 | 195.25 | -0.11 (-0.06%) | 55,700 |
| 18 Apr 2024 | USD | 196.81 | 197.03 | 194.66 | 195.36 | 195.36 | -0.07 (-0.04%) | 25,500 |
| 17 Apr 2024 | USD | 196.61 | 197.52 | 195.14 | 195.43 | 195.43 | +0.14 (+0.07%) | 60,900 |
| 16 Apr 2024 | USD | 195.74 | 196.21 | 194.39 | 195.29 | 195.29 | -1.34 (-0.68%) | 55,200 |
| 15 Apr 2024 | USD | 199.4 | 200.14 | 196.05 | 196.63 | 196.63 | -1.01 (-0.51%) | 45,600 |
| 12 Apr 2024 | USD | 200.93 | 201.11 | 197.06 | 197.64 | 197.64 | -3.63 (-1.80%) | 52,200 |
| 11 Apr 2024 | USD | 201.75 | 202.13 | 200.41 | 201.27 | 201.27 | -0.08 (-0.04%) | 34,300 |
| 10 Apr 2024 | USD | 201.49 | 202.61 | 200.59 | 201.35 | 201.35 | -3.28 (-1.60%) | 62,900 |
| 9 Apr 2024 | USD | 204.9 | 205.49 | 202.73 | 204.63 | 204.63 | +0.62 (+0.30%) | 29,100 |
| 8 Apr 2024 | USD | 204.38 | 204.67 | 203.68 | 204.01 | 204.01 | +0.35 (+0.17%) | 47,500 |
| 5 Apr 2024 | USD | 202.2 | 203.95 | 202 | 203.66 | 203.66 | +1.5 (+0.74%) | 59,800 |
| 4 Apr 2024 | USD | 205.41 | 205.99 | 201.74 | 202.16 | 202.16 | -2.26 (-1.11%) | 36,400 |
| 3 Apr 2024 | USD | 202.89 | 204.46 | 202.89 | 204.42 | 204.42 | +1.65 (+0.81%) | 81,100 |
| 2 Apr 2024 | USD | 203.23 | 203.51 | 202 | 202.77 | 202.77 | -1.01 (-0.50%) | 39,200 |
| 1 Apr 2024 | USD | 205.2 | 205.21 | 203.57 | 203.78 | 203.78 | -0.65 (-0.32%) | 59,100 |
| 28 Mar 2024 | USD | 203.91 | 204.86 | 203.77 | 204.43 | 204.43 | +0.48 (+0.24%) | 45,400 |
| 27 Mar 2024 | USD | 201.27 | 203.95 | 201.27 | 203.95 | 203.95 | +3.31 (+1.65%) | 41,300 |
| 26 Mar 2024 | USD | 201.13 | 201.35 | 200.51 | 200.64 | 200.64 | +0.04 (+0.02%) | 25,500 |
| 25 Mar 2024 | USD | 200.34 | 201.53 | 200.34 | 200.6 | 200.6 | +0.16 (+0.08%) | 34,400 |
| 22 Mar 2024 | USD | 201.31 | 201.74 | 200.35 | 200.44 | 200.44 | -1.99 (-0.98%) | 29,000 |
| 21 Mar 2024 | USD | 202.14 | 202.63 | 201.4 | 202.43 | 202.43 | +1.02 (+0.51%) | 30,200 |
| 20 Mar 2024 | USD | 198.91 | 202 | 198.76 | 201.41 | 201.41 | +2.25 (+1.13%) | 39,600 |
| 19 Mar 2024 | USD | 198.42 | 199.18 | 198.14 | 199.16 | 199.16 | +0.47 (+0.24%) | 56,300 |
| 18 Mar 2024 | USD | 199.4 | 200.21 | 198.68 | 198.69 | 198.69 | +0.04 (+0.02%) | 44,600 |
| 15 Mar 2024 | USD | 197.54 | 199.36 | 197.54 | 198.65 | 198.65 | +0.32 (+0.16%) | 80,400 |
