| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 167.92 | 167.99 | 165.6 | 166.62 | 166.62 | -1.07 (-0.64%) | 57,300 |
| 26 May 2023 | USD | 167.49 | 168.7 | 167.04 | 167.69 | 167.69 | +0.75 (+0.45%) | 73,900 |
| 25 May 2023 | USD | 167.7 | 167.7 | 165.98 | 166.94 | 166.94 | -0.75 (-0.45%) | 76,600 |
| 24 May 2023 | USD | 168.97 | 169.02 | 167.45 | 167.69 | 167.69 | -2.09 (-1.23%) | 122,900 |
| 23 May 2023 | USD | 171.12 | 171.59 | 169.57 | 169.78 | 169.78 | -2.27 (-1.32%) | 66,500 |
| 22 May 2023 | USD | 172.94 | 173.63 | 171.62 | 172.05 | 172.05 | -0.71 (-0.41%) | 57,600 |
| 19 May 2023 | USD | 173.21 | 173.72 | 171.95 | 172.76 | 172.76 | +0.13 (+0.08%) | 55,100 |
| 18 May 2023 | USD | 170.93 | 172.78 | 169.9 | 172.63 | 172.63 | +1.2 (+0.70%) | 76,800 |
| 17 May 2023 | USD | 170.76 | 172.02 | 170.01 | 171.43 | 171.43 | +1.39 (+0.82%) | 57,200 |
| 16 May 2023 | USD | 172 | 172 | 170.02 | 170.04 | 170.04 | -2.91 (-1.68%) | 74,700 |
| 15 May 2023 | USD | 171.98 | 173.09 | 171.36 | 172.95 | 172.95 | +1.54 (+0.90%) | 52,600 |
| 12 May 2023 | USD | 171.57 | 172.25 | 170.09 | 171.41 | 171.41 | +0.18 (+0.11%) | 44,200 |
| 11 May 2023 | USD | 171.1 | 171.53 | 170.41 | 171.23 | 171.23 | -1.72 (-0.99%) | 47,600 |
| 10 May 2023 | USD | 174.68 | 174.68 | 171.09 | 172.95 | 172.95 | -0.01 (-0.01%) | 39,500 |
| 9 May 2023 | USD | 173.28 | 173.76 | 172.34 | 172.96 | 172.96 | -1.42 (-0.81%) | 34,800 |
| 8 May 2023 | USD | 175.83 | 176.36 | 174.15 | 174.38 | 174.38 | -0.4 (-0.23%) | 35,100 |
| 5 May 2023 | USD | 173.18 | 175.41 | 173.18 | 174.78 | 174.78 | +3.14 (+1.83%) | 55,300 |
| 4 May 2023 | USD | 173 | 174.01 | 171.39 | 171.64 | 171.64 | -1.09 (-0.63%) | 62,700 |
| 3 May 2023 | USD | 174.88 | 175.94 | 172.73 | 172.73 | 172.73 | -1.99 (-1.14%) | 46,500 |
| 2 May 2023 | USD | 174.78 | 174.84 | 171.87 | 174.72 | 174.72 | -1.44 (-0.82%) | 41,100 |
| 1 May 2023 | USD | 176.61 | 177.55 | 176.07 | 176.16 | 176.16 | -0.21 (-0.12%) | 36,900 |
| 28 Apr 2023 | USD | 174.28 | 176.64 | 174.28 | 176.37 | 176.37 | +1.93 (+1.11%) | 136,900 |
| 27 Apr 2023 | USD | 172.37 | 174.47 | 171.61 | 174.44 | 174.44 | +2.66 (+1.55%) | 49,100 |
| 26 Apr 2023 | USD | 173.4 | 173.71 | 171.36 | 171.78 | 171.78 | -2.14 (-1.23%) | 33,000 |
| 25 Apr 2023 | USD | 176.36 | 176.36 | 173.92 | 173.92 | 173.92 | -4.07 (-2.29%) | 54,600 |
| 24 Apr 2023 | USD | 176.87 | 178.07 | 176.87 | 177.99 | 177.99 | +1.21 (+0.68%) | 50,000 |
| 21 Apr 2023 | USD | 177.74 | 177.74 | 175.91 | 176.78 | 176.78 | -1.85 (-1.04%) | 59,900 |
| 20 Apr 2023 | USD | 177.9 | 179.17 | 177.78 | 178.63 | 178.63 | -0.35 (-0.20%) | 37,600 |
| 19 Apr 2023 | USD | 178.41 | 179.22 | 178 | 178.98 | 178.98 | -0.53 (-0.30%) | 35,700 |
| 18 Apr 2023 | USD | 179.38 | 180.18 | 178.79 | 179.51 | 179.51 | +0.64 (+0.36%) | 49,100 |
