| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 177.76 | 178.94 | 177.53 | 178.87 | 178.87 | +1.11 (+0.62%) | 44,800 |
| 14 Apr 2023 | USD | 178.82 | 179.8 | 176.86 | 177.76 | 177.76 | -1.43 (-0.80%) | 50,400 |
| 13 Apr 2023 | USD | 177.68 | 179.83 | 177.29 | 179.19 | 179.19 | +1.85 (+1.04%) | 72,000 |
| 12 Apr 2023 | USD | 178.75 | 179.13 | 177.24 | 177.34 | 177.34 | -0.16 (-0.09%) | 62,400 |
| 11 Apr 2023 | USD | 176.5 | 178.44 | 176.5 | 177.5 | 177.5 | +1.34 (+0.76%) | 101,100 |
| 10 Apr 2023 | USD | 174.1 | 176.36 | 174.1 | 176.16 | 176.16 | +1.26 (+0.72%) | 58,100 |
| 6 Apr 2023 | USD | 174.32 | 175.04 | 173.75 | 174.9 | 174.9 | -0.46 (-0.26%) | 69,500 |
| 5 Apr 2023 | USD | 174.97 | 175.67 | 173.76 | 175.36 | 175.36 | -0.57 (-0.32%) | 115,900 |
| 4 Apr 2023 | USD | 178.52 | 178.52 | 175.25 | 175.93 | 175.93 | -2.91 (-1.63%) | 130,100 |
| 3 Apr 2023 | USD | 178.23 | 179.57 | 177.5 | 178.84 | 178.84 | +1.02 (+0.57%) | 117,000 |
| 31 Mar 2023 | USD | 175.46 | 178.06 | 175.46 | 177.82 | 177.82 | +2.65 (+1.51%) | 133,900 |
| 30 Mar 2023 | USD | 175.61 | 175.99 | 174.5 | 175.17 | 175.17 | +0.97 (+0.56%) | 53,400 |
| 29 Mar 2023 | USD | 174.03 | 174.22 | 173.36 | 174.2 | 174.2 | +2.25 (+1.31%) | 84,800 |
| 28 Mar 2023 | USD | 171.03 | 172.19 | 171.03 | 171.95 | 171.95 | +1.05 (+0.61%) | 91,500 |
| 27 Mar 2023 | USD | 170.76 | 172.11 | 169.7 | 170.9 | 170.9 | +1.23 (+0.72%) | 39,600 |
| 24 Mar 2023 | USD | 166.78 | 169.93 | 165.84 | 169.67 | 169.67 | +0.91 (+0.54%) | 55,700 |
| 23 Mar 2023 | USD | 169.66 | 172.38 | 167.77 | 168.76 | 168.76 | -0.37 (-0.22%) | 79,900 |
| 22 Mar 2023 | USD | 172.08 | 172.96 | 169.1 | 169.13 | 169.13 | -3 (-1.74%) | 26,200 |
| 21 Mar 2023 | USD | 171.94 | 172.99 | 171.17 | 172.13 | 172.13 | +2.22 (+1.31%) | 59,100 |
| 20 Mar 2023 | USD | 167.76 | 170.14 | 167.76 | 169.91 | 169.91 | +3.32 (+1.99%) | 50,500 |
| 17 Mar 2023 | USD | 168.52 | 168.52 | 166.36 | 166.59 | 166.59 | -2.75 (-1.62%) | 50,200 |
| 16 Mar 2023 | USD | 165.78 | 169.59 | 165.27 | 169.34 | 169.34 | +1.88 (+1.12%) | 101,100 |
| 15 Mar 2023 | USD | 169.2 | 169.2 | 165.15 | 167.46 | 167.46 | -5.79 (-3.34%) | 100,000 |
| 14 Mar 2023 | USD | 173.98 | 175.29 | 171.46 | 173.25 | 173.25 | +2.38 (+1.39%) | 113,500 |
| 13 Mar 2023 | USD | 170.77 | 173.23 | 169.84 | 170.87 | 170.87 | -2 (-1.16%) | 108,500 |
| 10 Mar 2023 | USD | 176.9 | 176.9 | 172 | 172.87 | 172.87 | -4.08 (-2.31%) | 65,200 |
| 9 Mar 2023 | USD | 181.72 | 182.28 | 176.46 | 176.95 | 176.95 | -4.5 (-2.48%) | 68,200 |
| 8 Mar 2023 | USD | 180.73 | 181.9 | 180.33 | 181.45 | 181.45 | +0.76 (+0.42%) | 37,300 |
| 7 Mar 2023 | USD | 183.65 | 183.65 | 180.1 | 180.69 | 180.69 | -3.45 (-1.87%) | 50,900 |
| 6 Mar 2023 | USD | 187.2 | 187.2 | 183.88 | 184.14 | 184.14 | -3.68 (-1.96%) | 56,900 |
