| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 183.65 | 183.65 | 180.1 | 180.69 | 180.69 | -3.45 (-1.87%) | 50,900 |
| 6 Mar 2023 | USD | 187.2 | 187.2 | 183.88 | 184.14 | 184.14 | -3.68 (-1.96%) | 56,900 |
| 3 Mar 2023 | USD | 186.15 | 187.86 | 184.82 | 187.82 | 187.82 | +2.89 (+1.56%) | 59,200 |
| 2 Mar 2023 | USD | 181.76 | 185.11 | 181.49 | 184.93 | 184.93 | +2.07 (+1.13%) | 59,600 |
| 1 Mar 2023 | USD | 181.86 | 184.45 | 181.86 | 182.86 | 182.86 | +1.48 (+0.82%) | 90,000 |
| 28 Feb 2023 | USD | 180.34 | 182.48 | 180.07 | 181.38 | 181.38 | +0.93 (+0.52%) | 130,200 |
| 27 Feb 2023 | USD | 180.61 | 182.08 | 180.4 | 180.45 | 180.45 | +0.79 (+0.44%) | 67,300 |
| 24 Feb 2023 | USD | 176.04 | 179.76 | 175 | 179.66 | 179.66 | +0.75 (+0.42%) | 54,000 |
| 23 Feb 2023 | USD | 179.36 | 180.04 | 176.39 | 178.91 | 178.91 | +0.17 (+0.10%) | 88,900 |
| 22 Feb 2023 | USD | 178.01 | 179.48 | 177.42 | 178.74 | 178.74 | +1.33 (+0.75%) | 38,400 |
| 21 Feb 2023 | USD | 180.02 | 180.5 | 177.11 | 177.41 | 177.41 | -3.54 (-1.96%) | 71,900 |
| 17 Feb 2023 | USD | 181.26 | 181.45 | 180.08 | 180.95 | 180.95 | -1.32 (-0.72%) | 50,200 |
| 16 Feb 2023 | USD | 181.68 | 184.43 | 181.28 | 182.27 | 182.27 | -1.74 (-0.95%) | 61,700 |
| 15 Feb 2023 | USD | 182.31 | 184.02 | 181.34 | 184.01 | 184.01 | +0.99 (+0.54%) | 51,200 |
| 14 Feb 2023 | USD | 181.81 | 183.53 | 181.07 | 183.02 | 183.02 | +0.54 (+0.30%) | 57,700 |
| 13 Feb 2023 | USD | 181.41 | 182.73 | 180.7 | 182.48 | 182.48 | +1.14 (+0.63%) | 33,100 |
| 10 Feb 2023 | USD | 180.16 | 181.42 | 179.59 | 181.34 | 181.34 | +0.49 (+0.27%) | 94,200 |
| 9 Feb 2023 | USD | 184.88 | 184.99 | 180.22 | 180.85 | 180.85 | -2.72 (-1.48%) | 55,600 |
| 8 Feb 2023 | USD | 184.53 | 185.8 | 183.36 | 183.57 | 183.57 | -1.77 (-0.96%) | 98,600 |
| 7 Feb 2023 | USD | 183.13 | 185.72 | 182.65 | 185.34 | 185.34 | +1.91 (+1.04%) | 45,400 |
| 6 Feb 2023 | USD | 184.02 | 184.35 | 182.46 | 183.43 | 183.43 | -2.07 (-1.12%) | 43,000 |
| 3 Feb 2023 | USD | 186.48 | 188.15 | 185.33 | 185.5 | 185.5 | -3.14 (-1.66%) | 61,800 |
| 2 Feb 2023 | USD | 188.32 | 189.15 | 185.82 | 188.64 | 188.64 | +0.13 (+0.07%) | 79,900 |
| 1 Feb 2023 | USD | 186.03 | 189.76 | 184.89 | 188.51 | 188.51 | +1.78 (+0.95%) | 120,500 |
| 31 Jan 2023 | USD | 182.98 | 186.73 | 182.98 | 186.73 | 186.73 | +4.13 (+2.26%) | 41,800 |
| 30 Jan 2023 | USD | 182.83 | 184.99 | 182.5 | 182.6 | 182.6 | -1.43 (-0.78%) | 54,000 |
| 27 Jan 2023 | USD | 183.28 | 184.99 | 183.1 | 184.03 | 184.03 | -0.36 (-0.20%) | 41,400 |
| 26 Jan 2023 | USD | 182.46 | 184.4 | 181.37 | 184.39 | 184.39 | +1.24 (+0.68%) | 71,900 |
| 25 Jan 2023 | USD | 180.86 | 183.3 | 180.34 | 183.15 | 183.15 | +0.4 (+0.22%) | 61,200 |
| 24 Jan 2023 | USD | 181.79 | 183.12 | 180.46 | 182.75 | 182.75 | -0.05 (-0.03%) | 41,200 |
