| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 181.83 | 183.45 | 181.21 | 182.8 | 182.8 | +0.82 (+0.45%) | 65,600 |
| 20 Jan 2023 | USD | 178.75 | 182.03 | 178.05 | 181.98 | 181.98 | +3.55 (+1.99%) | 105,800 |
| 19 Jan 2023 | USD | 178.78 | 179.16 | 177.11 | 178.43 | 178.43 | -1.45 (-0.81%) | 75,600 |
| 18 Jan 2023 | USD | 183.85 | 184.45 | 179.88 | 179.88 | 179.88 | -2.46 (-1.35%) | 83,000 |
| 17 Jan 2023 | USD | 184.04 | 184.75 | 182.14 | 182.34 | 182.34 | -1.83 (-0.99%) | 79,600 |
| 13 Jan 2023 | USD | 181.81 | 184.47 | 181.81 | 184.17 | 184.17 | +1.09 (+0.60%) | 114,000 |
| 12 Jan 2023 | USD | 182.7 | 183.33 | 180.65 | 183.08 | 183.08 | +1.22 (+0.67%) | 69,300 |
| 11 Jan 2023 | USD | 180.29 | 181.94 | 180.18 | 181.86 | 181.86 | +2.62 (+1.46%) | 116,900 |
| 10 Jan 2023 | USD | 177.28 | 179.32 | 176.32 | 179.24 | 179.24 | +2 (+1.13%) | 45,500 |
| 9 Jan 2023 | USD | 177.94 | 179.73 | 177.04 | 177.24 | 177.24 | +0.93 (+0.53%) | 105,900 |
| 6 Jan 2023 | USD | 172.25 | 176.6 | 172.25 | 176.31 | 176.31 | +5.67 (+3.32%) | 72,900 |
| 5 Jan 2023 | USD | 170.91 | 171.42 | 169.49 | 170.64 | 170.64 | -2.49 (-1.44%) | 141,700 |
| 4 Jan 2023 | USD | 170.6 | 173.58 | 170.6 | 173.13 | 173.13 | +3.03 (+1.78%) | 95,900 |
| 3 Jan 2023 | USD | 170.64 | 171.99 | 168.56 | 170.1 | 170.1 | -0.1 (-0.06%) | 95,000 |
| 30 Dec 2022 | USD | 170.23 | 170.78 | 168.85 | 170.2 | 170.2 | -1.2 (-0.70%) | 111,400 |
| 29 Dec 2022 | USD | 170.34 | 172.01 | 170.34 | 171.4 | 171.4 | +1.94 (+1.14%) | 62,800 |
| 28 Dec 2022 | USD | 172.38 | 172.9 | 169.24 | 169.46 | 169.46 | -2.79 (-1.62%) | 53,400 |
| 27 Dec 2022 | USD | 172.27 | 173.29 | 171.54 | 172.25 | 172.25 | +0.22 (+0.13%) | 52,000 |
| 23 Dec 2022 | USD | 170.48 | 172.1 | 169.94 | 172.03 | 172.03 | +1.32 (+0.77%) | 77,400 |
| 22 Dec 2022 | USD | 171.09 | 171.34 | 167.81 | 170.71 | 170.71 | -1.81 (-1.05%) | 48,700 |
| 21 Dec 2022 | USD | 171.74 | 173.13 | 171.47 | 172.52 | 172.52 | +1.89 (+1.11%) | 85,300 |
| 20 Dec 2022 | USD | 169.92 | 171.58 | 169.75 | 170.63 | 170.63 | +1.3 (+0.77%) | 61,900 |
| 19 Dec 2022 | USD | 171.39 | 172.14 | 168.49 | 169.33 | 169.33 | -2.05 (-1.20%) | 60,600 |
| 16 Dec 2022 | USD | 170.29 | 171.78 | 169.84 | 171.38 | 171.38 | -0.7 (-0.41%) | 85,200 |
| 15 Dec 2022 | USD | 174.9 | 174.9 | 171.66 | 172.08 | 172.08 | -6.4 (-3.59%) | 96,300 |
| 14 Dec 2022 | USD | 180 | 180.74 | 177.59 | 178.48 | 178.48 | -1.99 (-1.10%) | 50,900 |
| 13 Dec 2022 | USD | 182.86 | 183.89 | 179.34 | 180.47 | 180.47 | +2.3 (+1.29%) | 106,600 |
| 12 Dec 2022 | USD | 177.02 | 178.17 | 176.07 | 178.17 | 178.17 | +1.44 (+0.81%) | 93,200 |
| 9 Dec 2022 | USD | 178.19 | 179.5 | 176.73 | 176.73 | 176.73 | -1.94 (-1.09%) | 33,400 |
| 8 Dec 2022 | USD | 179.03 | 179.83 | 178.29 | 178.67 | 178.67 | +1.09 (+0.61%) | 42,100 |
