| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 179.03 | 179.83 | 178.29 | 178.67 | 178.67 | +1.09 (+0.61%) | 42,100 |
| 7 Dec 2022 | USD | 177.7 | 179.43 | 177.22 | 177.58 | 177.58 | -0.48 (-0.27%) | 53,200 |
| 6 Dec 2022 | USD | 179.48 | 180.42 | 176.83 | 178.06 | 178.06 | -1.35 (-0.75%) | 52,800 |
| 5 Dec 2022 | USD | 181.89 | 182.3 | 179.2 | 179.41 | 179.41 | -3.81 (-2.08%) | 51,900 |
| 2 Dec 2022 | USD | 178.82 | 183.65 | 178.82 | 183.22 | 183.22 | +2.25 (+1.24%) | 50,500 |
| 1 Dec 2022 | USD | 181.73 | 182.37 | 179.95 | 180.97 | 180.97 | +0.19 (+0.11%) | 86,600 |
| 30 Nov 2022 | USD | 176.7 | 180.78 | 175.06 | 180.78 | 180.78 | +4.24 (+2.40%) | 49,000 |
| 29 Nov 2022 | USD | 176.3 | 177.59 | 176.18 | 176.54 | 176.54 | +0.81 (+0.46%) | 75,000 |
| 28 Nov 2022 | USD | 178.25 | 178.56 | 175.43 | 175.73 | 175.73 | -4.22 (-2.35%) | 99,900 |
| 25 Nov 2022 | USD | 179.58 | 180.1 | 179.56 | 179.95 | 179.95 | -0.09 (-0.05%) | 18,200 |
| 23 Nov 2022 | USD | 179.02 | 180.04 | 178.85 | 180.04 | 180.04 | +0.74 (+0.41%) | 56,800 |
| 22 Nov 2022 | USD | 176.73 | 179.44 | 176.73 | 179.3 | 179.3 | +4 (+2.28%) | 61,500 |
| 21 Nov 2022 | USD | 173.36 | 175.8 | 173.33 | 175.3 | 175.3 | +0.47 (+0.27%) | 44,800 |
| 18 Nov 2022 | USD | 175.06 | 175.23 | 173.16 | 174.83 | 174.83 | +1.15 (+0.66%) | 44,800 |
| 17 Nov 2022 | USD | 172.51 | 173.77 | 171.44 | 173.68 | 173.68 | -1.49 (-0.85%) | 58,300 |
| 16 Nov 2022 | USD | 176.16 | 176.3 | 174.86 | 175.17 | 175.17 | -1.77 (-1.00%) | 55,800 |
| 15 Nov 2022 | USD | 179.02 | 179.41 | 175.66 | 176.94 | 176.94 | -0.17 (-0.10%) | 356,300 |
| 14 Nov 2022 | USD | 176.24 | 179.44 | 176.24 | 177.11 | 177.11 | -0.15 (-0.08%) | 174,700 |
| 11 Nov 2022 | USD | 176.58 | 179.39 | 176.58 | 177.26 | 177.26 | +2.33 (+1.33%) | 90,600 |
| 10 Nov 2022 | USD | 171.65 | 175.09 | 171.65 | 174.93 | 174.93 | +9.09 (+5.48%) | 73,400 |
| 9 Nov 2022 | USD | 168.08 | 169.11 | 165.36 | 165.84 | 165.84 | -3.3 (-1.95%) | 92,200 |
| 8 Nov 2022 | USD | 167.31 | 170.7 | 166.95 | 169.14 | 169.14 | +2.74 (+1.65%) | 82,800 |
| 7 Nov 2022 | USD | 165.77 | 166.41 | 164.62 | 166.4 | 166.4 | +1.29 (+0.78%) | 49,900 |
| 4 Nov 2022 | USD | 163.25 | 166.19 | 162.61 | 165.11 | 165.11 | +5.82 (+3.65%) | 83,700 |
| 3 Nov 2022 | USD | 156.14 | 160.34 | 156.05 | 159.29 | 159.29 | +1.05 (+0.66%) | 67,100 |
| 2 Nov 2022 | USD | 163.33 | 164.46 | 158.22 | 158.24 | 158.24 | -4.9 (-3.00%) | 66,600 |
| 1 Nov 2022 | USD | 164.94 | 165.45 | 162 | 163.14 | 163.14 | +0.48 (+0.30%) | 63,700 |
| 31 Oct 2022 | USD | 163.02 | 164.2 | 162.46 | 162.66 | 162.66 | -1.24 (-0.76%) | 121,500 |
| 28 Oct 2022 | USD | 162.05 | 164.21 | 161.11 | 163.9 | 163.9 | +1.28 (+0.79%) | 57,400 |
| 27 Oct 2022 | USD | 163.17 | 164.4 | 162.34 | 162.62 | 162.62 | -0.45 (-0.28%) | 73,700 |
