| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 162.52 | 164.91 | 161.92 | 163.07 | 163.07 | +1.1 (+0.68%) | 72,500 |
| 25 Oct 2022 | USD | 158.23 | 162.06 | 157.93 | 161.97 | 161.97 | +3.46 (+2.18%) | 52,300 |
| 24 Oct 2022 | USD | 159.92 | 160.27 | 158.13 | 158.51 | 158.51 | -0.62 (-0.39%) | 87,800 |
| 21 Oct 2022 | USD | 153.53 | 159.43 | 153.53 | 159.13 | 159.13 | +5.54 (+3.61%) | 82,400 |
| 20 Oct 2022 | USD | 154.49 | 157.59 | 153.28 | 153.59 | 153.59 | -0.98 (-0.63%) | 69,900 |
| 19 Oct 2022 | USD | 155.43 | 156.7 | 153.73 | 154.57 | 154.57 | -2.21 (-1.41%) | 60,100 |
| 18 Oct 2022 | USD | 156.89 | 158 | 155.14 | 156.78 | 156.78 | +3.05 (+1.98%) | 85,000 |
| 17 Oct 2022 | USD | 152.73 | 154.51 | 152.73 | 153.73 | 153.73 | +3.73 (+2.49%) | 65,500 |
| 14 Oct 2022 | USD | 156.05 | 156.08 | 149.72 | 150 | 150 | -4.97 (-3.21%) | 80,400 |
| 13 Oct 2022 | USD | 147.81 | 155.55 | 146.72 | 154.97 | 154.97 | +4.38 (+2.91%) | 94,600 |
| 12 Oct 2022 | USD | 151.63 | 151.64 | 150.57 | 150.59 | 150.59 | -1.19 (-0.78%) | 94,600 |
| 11 Oct 2022 | USD | 151.55 | 154.11 | 150.49 | 151.78 | 151.78 | -0.89 (-0.58%) | 128,000 |
| 10 Oct 2022 | USD | 152.33 | 153.49 | 151.57 | 152.67 | 152.67 | +0.75 (+0.49%) | 117,100 |
| 7 Oct 2022 | USD | 154.62 | 154.62 | 151.12 | 151.92 | 151.92 | -4.18 (-2.68%) | 72,900 |
| 6 Oct 2022 | USD | 156.25 | 157.93 | 155.64 | 156.1 | 156.1 | -1.55 (-0.98%) | 113,600 |
| 5 Oct 2022 | USD | 157.01 | 158.77 | 155.96 | 157.65 | 157.65 | -1.53 (-0.96%) | 68,400 |
| 4 Oct 2022 | USD | 156.27 | 159.34 | 156.27 | 159.18 | 159.18 | +5.56 (+3.62%) | 190,700 |
| 3 Oct 2022 | USD | 150.48 | 154.55 | 150 | 153.62 | 153.62 | +5.2 (+3.50%) | 272,400 |
| 30 Sep 2022 | USD | 148.71 | 151.25 | 148.03 | 148.42 | 148.42 | -0.41 (-0.28%) | 166,100 |
| 29 Sep 2022 | USD | 149.85 | 149.85 | 146.72 | 148.83 | 148.83 | -2.42 (-1.60%) | 162,500 |
| 28 Sep 2022 | USD | 147.86 | 151.96 | 147.47 | 151.25 | 151.25 | +3.24 (+2.19%) | 162,200 |
| 27 Sep 2022 | USD | 149.52 | 150.5 | 146.8 | 148.01 | 148.01 | +0.28 (+0.19%) | 256,300 |
| 26 Sep 2022 | USD | 149.02 | 151.22 | 147.17 | 147.73 | 147.73 | -2.4 (-1.60%) | 193,100 |
| 23 Sep 2022 | USD | 150.94 | 151.02 | 148 | 150.13 | 150.13 | -3.5 (-2.28%) | 249,497 |
| 22 Sep 2022 | USD | 156.34 | 156.34 | 153.54 | 153.63 | 153.63 | -2.15 (-1.38%) | 400,800 |
| 21 Sep 2022 | USD | 159.98 | 160.54 | 155.72 | 155.78 | 155.78 | -3.31 (-2.08%) | 68,000 |
| 20 Sep 2022 | USD | 160.49 | 160.49 | 158.01 | 159.09 | 159.09 | -3.46 (-2.13%) | 165,000 |
| 19 Sep 2022 | USD | 157.7 | 162.7 | 157.7 | 162.55 | 162.55 | +3.01 (+1.89%) | 88,700 |
| 16 Sep 2022 | USD | 160.37 | 160.38 | 157.89 | 159.54 | 159.54 | -2.86 (-1.76%) | 168,900 |
| 15 Sep 2022 | USD | 163.79 | 165.56 | 162.03 | 162.4 | 162.4 | -1.99 (-1.21%) | 99,900 |
