| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 160.37 | 160.38 | 157.89 | 159.54 | 159.54 | -2.86 (-1.76%) | 168,900 |
| 15 Sep 2022 | USD | 163.79 | 165.56 | 162.03 | 162.4 | 162.4 | -1.99 (-1.21%) | 99,900 |
| 14 Sep 2022 | USD | 166.25 | 166.33 | 162.87 | 164.39 | 164.39 | -2.37 (-1.42%) | 98,300 |
| 13 Sep 2022 | USD | 169.05 | 170.54 | 166.52 | 166.76 | 166.76 | -6.51 (-3.76%) | 109,600 |
| 12 Sep 2022 | USD | 173.46 | 174.26 | 172.47 | 173.27 | 173.27 | +1.41 (+0.82%) | 94,100 |
| 9 Sep 2022 | USD | 170.59 | 172.25 | 170.46 | 171.86 | 171.86 | +2.93 (+1.73%) | 48,400 |
| 8 Sep 2022 | USD | 165.84 | 169.04 | 165.25 | 168.93 | 168.93 | +1.52 (+0.91%) | 97,500 |
| 7 Sep 2022 | USD | 162.39 | 167.6 | 162.33 | 167.41 | 167.41 | +4.5 (+2.76%) | 110,900 |
| 6 Sep 2022 | USD | 164.25 | 164.86 | 162.23 | 162.91 | 162.91 | -0.6 (-0.37%) | 132,100 |
| 2 Sep 2022 | USD | 165.57 | 167.27 | 162.73 | 163.51 | 163.51 | -0.12 (-0.07%) | 109,000 |
| 1 Sep 2022 | USD | 164.43 | 164.43 | 161.65 | 163.63 | 163.63 | -2.49 (-1.50%) | 142,900 |
| 31 Aug 2022 | USD | 168.37 | 168.37 | 166.05 | 166.12 | 166.12 | -1.96 (-1.17%) | 71,300 |
| 30 Aug 2022 | USD | 171.74 | 171.74 | 167.19 | 168.08 | 168.08 | -3.21 (-1.87%) | 69,400 |
| 29 Aug 2022 | USD | 170.65 | 172.71 | 170.13 | 171.29 | 171.29 | -1.2 (-0.70%) | 58,100 |
| 26 Aug 2022 | USD | 178.16 | 178.16 | 172.39 | 172.49 | 172.49 | -5.4 (-3.04%) | 66,200 |
| 25 Aug 2022 | USD | 174.85 | 177.94 | 174.85 | 177.89 | 177.89 | +4.2 (+2.42%) | 62,200 |
| 24 Aug 2022 | USD | 172.7 | 174.18 | 172.36 | 173.69 | 173.69 | +0.62 (+0.36%) | 57,200 |
| 23 Aug 2022 | USD | 171.49 | 173.95 | 171.49 | 173.07 | 173.07 | +1.74 (+1.02%) | 225,500 |
| 22 Aug 2022 | USD | 171.91 | 172.32 | 170.88 | 171.33 | 171.33 | -2.94 (-1.69%) | 73,900 |
| 19 Aug 2022 | USD | 176.65 | 176.67 | 173.84 | 174.27 | 174.27 | -3.52 (-1.98%) | 62,200 |
| 18 Aug 2022 | USD | 177.37 | 178.22 | 176.58 | 177.79 | 177.79 | +0.87 (+0.49%) | 111,800 |
| 17 Aug 2022 | USD | 177.73 | 177.93 | 176.21 | 176.92 | 176.92 | -2.77 (-1.54%) | 95,300 |
| 16 Aug 2022 | USD | 177.96 | 180.43 | 177.96 | 179.69 | 179.69 | +1.29 (+0.72%) | 63,500 |
| 15 Aug 2022 | USD | 176.82 | 178.62 | 176.39 | 178.4 | 178.4 | -0.18 (-0.10%) | 48,500 |
| 12 Aug 2022 | USD | 175.78 | 178.6 | 175.67 | 178.58 | 178.58 | +3.45 (+1.97%) | 51,200 |
| 11 Aug 2022 | USD | 175.94 | 177.62 | 175 | 175.13 | 175.13 | +0.63 (+0.36%) | 56,600 |
| 10 Aug 2022 | USD | 172.63 | 175.37 | 172.63 | 174.5 | 174.5 | +4.91 (+2.90%) | 66,600 |
| 9 Aug 2022 | USD | 170.32 | 170.69 | 168.93 | 169.59 | 169.59 | -0.76 (-0.45%) | 45,700 |
| 8 Aug 2022 | USD | 170.97 | 172.14 | 170.11 | 170.35 | 170.35 | +1.27 (+0.75%) | 62,500 |
| 5 Aug 2022 | USD | 166.95 | 169.84 | 166.88 | 169.08 | 169.08 | +0.7 (+0.42%) | 57,400 |
