| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 168.52 | 169.7 | 167.5 | 168.38 | 168.38 | -0.02 (-0.01%) | 54,500 |
| 3 Aug 2022 | USD | 169.46 | 169.46 | 166.96 | 168.4 | 168.4 | -0.05 (-0.03%) | 120,700 |
| 2 Aug 2022 | USD | 169.32 | 170.61 | 167.43 | 168.45 | 168.45 | -1.74 (-1.02%) | 91,900 |
| 1 Aug 2022 | USD | 170.33 | 170.63 | 169.11 | 170.19 | 170.19 | -1.34 (-0.78%) | 123,300 |
| 29 Jul 2022 | USD | 170 | 171.9 | 169.95 | 171.53 | 171.53 | +2.52 (+1.49%) | 93,200 |
| 28 Jul 2022 | USD | 167.01 | 169.16 | 166.46 | 169.01 | 169.01 | +2.61 (+1.57%) | 69,900 |
| 27 Jul 2022 | USD | 163.54 | 166.96 | 162.43 | 166.4 | 166.4 | +2.24 (+1.36%) | 102,200 |
| 26 Jul 2022 | USD | 164.58 | 164.91 | 163.36 | 164.16 | 164.16 | -0.84 (-0.51%) | 86,700 |
| 25 Jul 2022 | USD | 164.62 | 165.25 | 163.72 | 165 | 165 | +1.08 (+0.66%) | 51,700 |
| 22 Jul 2022 | USD | 166.24 | 167.15 | 163.16 | 163.92 | 163.92 | -1.47 (-0.89%) | 70,100 |
| 21 Jul 2022 | USD | 162.63 | 165.39 | 162.1 | 165.39 | 165.39 | +2.3 (+1.41%) | 85,200 |
| 20 Jul 2022 | USD | 162.28 | 163.61 | 161.79 | 163.09 | 163.09 | +0.45 (+0.28%) | 243,200 |
| 19 Jul 2022 | USD | 159.31 | 162.93 | 159.26 | 162.64 | 162.64 | +4.87 (+3.09%) | 116,500 |
| 18 Jul 2022 | USD | 159.23 | 160.07 | 157.14 | 157.77 | 157.77 | +0.54 (+0.34%) | 178,000 |
| 15 Jul 2022 | USD | 156.79 | 157.79 | 155.35 | 157.23 | 157.23 | +2.34 (+1.51%) | 131,100 |
| 14 Jul 2022 | USD | 154.51 | 154.99 | 152.74 | 154.89 | 154.89 | -2.83 (-1.79%) | 179,900 |
| 13 Jul 2022 | USD | 156.02 | 158.42 | 155.12 | 157.72 | 157.72 | -0.46 (-0.29%) | 850,000 |
| 12 Jul 2022 | USD | 157.54 | 160.33 | 157.54 | 158.18 | 158.18 | -0.13 (-0.08%) | 736,000 |
| 11 Jul 2022 | USD | 157.52 | 159.11 | 157.16 | 158.31 | 158.31 | -0.76 (-0.48%) | 91,700 |
| 8 Jul 2022 | USD | 160.8 | 161.24 | 158.21 | 159.07 | 159.07 | -1.67 (-1.04%) | 108,400 |
| 7 Jul 2022 | USD | 160.78 | 162.09 | 160.15 | 160.74 | 160.74 | +2.03 (+1.28%) | 144,200 |
| 6 Jul 2022 | USD | 157.74 | 159.24 | 155.82 | 158.71 | 158.71 | +0.78 (+0.49%) | 193,900 |
| 5 Jul 2022 | USD | 157.49 | 157.96 | 154.69 | 157.93 | 157.93 | -3.26 (-2.02%) | 284,400 |
| 1 Jul 2022 | USD | 158.95 | 161.49 | 157.05 | 161.19 | 161.19 | +0.98 (+0.61%) | 281,600 |
| 30 Jun 2022 | USD | 159.65 | 161.63 | 157.84 | 160.21 | 160.21 | -1.84 (-1.14%) | 328,100 |
| 29 Jun 2022 | USD | 163.62 | 163.95 | 160.26 | 162.05 | 162.05 | -1.39 (-0.85%) | 99,800 |
| 28 Jun 2022 | USD | 166.45 | 167.7 | 163.09 | 163.44 | 163.44 | -1.86 (-1.13%) | 191,000 |
| 27 Jun 2022 | USD | 166.26 | 166.79 | 164.73 | 165.3 | 165.3 | -0.81 (-0.49%) | 245,200 |
| 24 Jun 2022 | USD | 160.85 | 166.14 | 160.71 | 166.11 | 166.11 | +6.48 (+4.06%) | 132,400 |
| 23 Jun 2022 | USD | 161.47 | 161.82 | 157.85 | 159.63 | 159.63 | -3.12 (-1.92%) | 361,300 |
