| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2004 | USD | 52.92 | 53.09 | 52.92 | 53.09 | 53.09 | +0.04 (+0.08%) | 3,100 |
| 2 Sep 2004 | USD | 52.62 | 53.13 | 52.59 | 53.05 | 53.05 | +0.75 (+1.43%) | 26,400 |
| 1 Sep 2004 | USD | 52.42 | 52.43 | 52.3 | 52.3 | 52.3 | +0.21 (+0.40%) | 1,200 |
| 31 Aug 2004 | USD | 52.03 | 52.09 | 51.75 | 52.09 | 52.09 | -0.07 (-0.13%) | 800 |
| 30 Aug 2004 | USD | 52.33 | 52.33 | 52.09 | 52.16 | 52.16 | -0.26 (-0.50%) | 1,900 |
| 27 Aug 2004 | USD | 52.25 | 52.42 | 52.22 | 52.42 | 52.42 | +0.2 (+0.38%) | 3,300 |
| 26 Aug 2004 | USD | 52.17 | 52.22 | 52.13 | 52.22 | 52.22 | +0.33 (+0.64%) | 39,800 |
| 25 Aug 2004 | USD | 51.09 | 51.89 | 51.05 | 51.89 | 51.89 | +0.63 (+1.23%) | 5,600 |
| 24 Aug 2004 | USD | 51.43 | 51.57 | 51.17 | 51.26 | 51.26 | -0.04 (-0.08%) | 2,000 |
| 23 Aug 2004 | USD | 51.65 | 51.65 | 51.28 | 51.3 | 51.3 | -0.42 (-0.81%) | 86,500 |
| 20 Aug 2004 | USD | 51.32 | 51.74 | 51.32 | 51.72 | 51.72 | +0.49 (+0.96%) | 1,100 |
| 19 Aug 2004 | USD | 51.12 | 51.39 | 51.06 | 51.23 | 51.23 | +0.18 (+0.35%) | 2,700 |
| 18 Aug 2004 | USD | 50.65 | 51.05 | 50.65 | 51.05 | 51.05 | +0.33 (+0.65%) | 2,300 |
| 17 Aug 2004 | USD | 50.78 | 50.78 | 50.68 | 50.72 | 50.72 | +0.43 (+0.86%) | 2,100 |
| 16 Aug 2004 | USD | 50.18 | 50.49 | 50.18 | 50.29 | 50.29 | +1.31 (+2.67%) | 800 |
| 13 Aug 2004 | USD | 49.39 | 49.39 | 48.97 | 48.98 | 48.98 | -0.19 (-0.39%) | 1,900 |
| 12 Aug 2004 | USD | 49.61 | 49.61 | 49.17 | 49.17 | 49.17 | -0.6 (-1.21%) | 1,900 |
| 11 Aug 2004 | USD | 49.79 | 49.79 | 49.55 | 49.77 | 49.77 | -0.16 (-0.32%) | 3,000 |
| 10 Aug 2004 | USD | 49.68 | 49.93 | 49.66 | 49.93 | 49.93 | +0.63 (+1.28%) | 1,600 |
| 9 Aug 2004 | USD | 49.12 | 49.39 | 49.12 | 49.3 | 49.3 | +0.35 (+0.72%) | 5,200 |
| 6 Aug 2004 | USD | 49.51 | 49.51 | 48.95 | 48.95 | 48.95 | -1.34 (-2.66%) | 3,100 |
| 5 Aug 2004 | USD | 51.01 | 51.04 | 50.28 | 50.29 | 50.29 | -0.8 (-1.57%) | 2,300 |
| 4 Aug 2004 | USD | 50.7 | 51.24 | 50.62 | 51.09 | 51.09 | +0.02 (+0.04%) | 1,900 |
| 3 Aug 2004 | USD | 50.91 | 51.2 | 50.91 | 51.07 | 51.07 | -0.42 (-0.82%) | 900 |
| 2 Aug 2004 | USD | 50.94 | 51.49 | 50.91 | 51.49 | 51.49 | +0.22 (+0.43%) | 2,200 |
| 30 Jul 2004 | USD | 51.19 | 51.33 | 51.13 | 51.27 | 51.27 | +0.09 (+0.18%) | 8,600 |
| 29 Jul 2004 | USD | 50.72 | 51.34 | 50.7 | 51.18 | 51.18 | +0.55 (+1.09%) | 2,100 |
| 28 Jul 2004 | USD | 49.95 | 50.63 | 49.95 | 50.63 | 50.63 | +0.48 (+0.96%) | 1,800 |
| 27 Jul 2004 | USD | 49.47 | 50.18 | 49.4 | 50.15 | 50.15 | +0.95 (+1.93%) | 17,700 |
| 26 Jul 2004 | USD | 49.84 | 49.84 | 49.2 | 49.2 | 49.2 | -0.69 (-1.38%) | 800 |
