| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | USD | 50.09 | 50.09 | 49.56 | 49.89 | 49.89 | -0.38 (-0.76%) | 2,000 |
| 22 Jul 2004 | USD | 50.05 | 50.27 | 49.67 | 50.27 | 50.27 | -0.5 (-0.98%) | 2,900 |
| 21 Jul 2004 | USD | 51.57 | 51.65 | 50.77 | 50.77 | 50.77 | -0.44 (-0.86%) | 1,800 |
| 20 Jul 2004 | USD | 51.2 | 51.21 | 51.11 | 51.21 | 51.21 | -0.27 (-0.52%) | 1,700 |
| 19 Jul 2004 | USD | 51.69 | 51.77 | 51.41 | 51.48 | 51.48 | -0.35 (-0.68%) | 22,000 |
| 16 Jul 2004 | USD | 51.91 | 51.91 | 51.83 | 51.83 | 51.83 | -0.01 (-0.02%) | 400 |
| 15 Jul 2004 | USD | 51.67 | 51.84 | 51.67 | 51.84 | 51.84 | -0.13 (-0.25%) | 700 |
| 14 Jul 2004 | USD | 51.53 | 51.97 | 51.53 | 51.97 | 51.97 | +0.63 (+1.23%) | 1,600 |
| 13 Jul 2004 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.02 (-0.04%) | 200 |
| 12 Jul 2004 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.1 (+0.20%) | 100 |
| 9 Jul 2004 | USD | 51 | 51.26 | 51 | 51.26 | 51.26 | +0.11 (+0.22%) | 1,200 |
| 8 Jul 2004 | USD | 51.2 | 51.49 | 51.14 | 51.15 | 51.15 | -0.51 (-0.99%) | 1,400 |
| 7 Jul 2004 | USD | 51.25 | 51.66 | 51.25 | 51.66 | 51.66 | +0.61 (+1.19%) | 20,900 |
| 6 Jul 2004 | USD | 51.31 | 51.34 | 50.99 | 51.05 | 51.05 | -0.36 (-0.70%) | 2,300 |
| 5 Jul 2004 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 51.37 | 51.41 | 51.11 | 51.41 | 51.41 | -0.16 (-0.31%) | 1,400 |
| 1 Jul 2004 | USD | 52.34 | 52.34 | 51.42 | 51.57 | 51.57 | -0.83 (-1.58%) | 4,700 |
| 30 Jun 2004 | USD | 52.1 | 52.4 | 52.1 | 52.4 | 52.4 | +0.71 (+1.37%) | 19,700 |
| 29 Jun 2004 | USD | 51.5 | 51.69 | 51.5 | 51.69 | 51.69 | +0.2 (+0.39%) | 200 |
| 28 Jun 2004 | USD | 51.9 | 51.9 | 51.49 | 51.49 | 51.49 | -0.25 (-0.48%) | 1,600 |
| 25 Jun 2004 | USD | 51.91 | 51.91 | 51.71 | 51.74 | 51.74 | +0.3 (+0.58%) | 400 |
| 24 Jun 2004 | USD | 51.5 | 51.64 | 51.44 | 51.44 | 51.44 | -0.06 (-0.12%) | 1,300 |
| 23 Jun 2004 | USD | 51 | 51.5 | 51 | 51.5 | 51.5 | +0.62 (+1.22%) | 700 |
| 22 Jun 2004 | USD | 50.38 | 50.88 | 50.32 | 50.88 | 50.88 | -0.09 (-0.18%) | 800 |
| 21 Jun 2004 | USD | 50.69 | 50.97 | 50.64 | 50.97 | 50.97 | +0.12 (+0.24%) | 2,200 |
| 18 Jun 2004 | USD | 50.68 | 50.93 | 50.68 | 50.85 | 50.85 | +0.74 (+1.48%) | 2,100 |
| 17 Jun 2004 | USD | 49.98 | 50.11 | 49.98 | 50.11 | 50.11 | +0.15 (+0.30%) | 400 |
| 16 Jun 2004 | USD | 49.51 | 49.96 | 49.51 | 49.96 | 49.96 | +0.23 (+0.46%) | 300 |
| 15 Jun 2004 | USD | 49.74 | 49.74 | 49.66 | 49.73 | 49.73 | +0.37 (+0.75%) | 20,300 |
| 14 Jun 2004 | USD | 49.38 | 49.38 | 49.31 | 49.36 | 49.36 | -0.59 (-1.18%) | 1,000 |
