| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | USD | 49.33 | 49.65 | 49.33 | 49.65 | 49.65 | +0.2 (+0.40%) | 400 |
| 1 Jun 2004 | USD | 49.52 | 49.68 | 49.45 | 49.45 | 49.45 | -0.07 (-0.14%) | 700 |
| 31 May 2004 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.12 (-0.24%) | 100 |
| 27 May 2004 | USD | 49.76 | 49.76 | 49.64 | 49.64 | 49.64 | +0.45 (+0.91%) | 1,400 |
| 26 May 2004 | USD | 49.08 | 49.23 | 49.07 | 49.19 | 49.19 | +0.34 (+0.70%) | 1,700 |
| 25 May 2004 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.87 (+1.81%) | 400 |
| 24 May 2004 | USD | 48.18 | 48.18 | 47.98 | 47.98 | 47.98 | +0.49 (+1.03%) | 500 |
| 21 May 2004 | USD | 47.65 | 47.74 | 47.49 | 47.49 | 47.49 | +0.31 (+0.66%) | 5,500 |
| 20 May 2004 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.51 (+1.09%) | 100 |
| 19 May 2004 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.21 (+0.45%) | 100 |
| 17 May 2004 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.42 (-0.90%) | 100 |
| 14 May 2004 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.05 (-0.11%) | 200 |
| 13 May 2004 | USD | 46.59 | 46.93 | 46.59 | 46.93 | 46.93 | +0.76 (+1.65%) | 1,600 |
| 12 May 2004 | USD | 47 | 47 | 46.03 | 46.17 | 46.17 | -0.73 (-1.56%) | 3,600 |
| 11 May 2004 | USD | 46.4 | 46.9 | 46.4 | 46.9 | 46.9 | +0.65 (+1.41%) | 400 |
| 10 May 2004 | USD | 46.12 | 46.25 | 45.8 | 46.25 | 46.25 | -0.54 (-1.15%) | 1,200 |
| 7 May 2004 | USD | 48.3 | 48.3 | 46.77 | 46.79 | 46.79 | -1.37 (-2.84%) | 3,300 |
| 6 May 2004 | USD | 49 | 49 | 47.91 | 48.16 | 48.16 | -0.77 (-1.57%) | 2,100 |
| 5 May 2004 | USD | 49.32 | 49.32 | 48.93 | 48.93 | 48.93 | +0.03 (+0.06%) | 400 |
| 4 May 2004 | USD | 48.97 | 48.97 | 48.89 | 48.9 | 48.9 | +0.31 (+0.64%) | 500 |
| 3 May 2004 | USD | 48.69 | 48.69 | 48.13 | 48.59 | 48.59 | -0.1 (-0.21%) | 2,900 |
| 30 Apr 2004 | USD | 48.82 | 48.82 | 48.64 | 48.69 | 48.69 | 0.0 (0.0%) | 1,200 |
| 29 Apr 2004 | USD | 49.45 | 49.45 | 48.5 | 48.69 | 48.69 | -0.67 (-1.36%) | 2,900 |
| 28 Apr 2004 | USD | 51.1 | 51.1 | 49.36 | 49.36 | 49.36 | -1.89 (-3.69%) | 7,900 |
| 27 Apr 2004 | USD | 51.16 | 51.25 | 51.16 | 51.25 | 51.25 | +0.15 (+0.29%) | 400 |
| 26 Apr 2004 | USD | 51.38 | 51.38 | 51.1 | 51.1 | 51.1 | -0.03 (-0.06%) | 1,200 |
| 23 Apr 2004 | USD | 51.5 | 51.5 | 50.91 | 51.13 | 51.13 | -0.37 (-0.72%) | 800 |
| 22 Apr 2004 | USD | 50.15 | 51.57 | 50.15 | 51.5 | 51.5 | +1.6 (+3.21%) | 12,400 |
