| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | USD | 51.45 | 51.45 | 50.36 | 50.4 | 50.4 | -1.05 (-2.04%) | 4,700 |
| 8 Mar 2004 | USD | 51.95 | 51.98 | 51.45 | 51.45 | 51.45 | -0.56 (-1.08%) | 6,200 |
| 5 Mar 2004 | USD | 51.8 | 52.09 | 51.8 | 52.01 | 52.01 | +0.21 (+0.41%) | 2,800 |
| 4 Mar 2004 | USD | 51.89 | 51.89 | 51.8 | 51.8 | 51.8 | +0.16 (+0.31%) | 1,000 |
| 3 Mar 2004 | USD | 51.82 | 51.84 | 51.44 | 51.64 | 51.64 | -0.35 (-0.67%) | 1,800 |
| 2 Mar 2004 | USD | 52.39 | 52.45 | 51.92 | 51.99 | 51.99 | -0.49 (-0.93%) | 5,700 |
| 1 Mar 2004 | USD | 52.08 | 52.5 | 52.08 | 52.48 | 52.48 | +0.86 (+1.67%) | 19,600 |
| 27 Feb 2004 | USD | 51.44 | 51.68 | 51.44 | 51.62 | 51.62 | +0.36 (+0.70%) | 3,700 |
| 26 Feb 2004 | USD | 51.1 | 51.26 | 51 | 51.26 | 51.26 | -0.01 (-0.02%) | 4,200 |
| 25 Feb 2004 | USD | 50.95 | 51.27 | 50.95 | 51.27 | 51.27 | +0.27 (+0.53%) | 700 |
| 24 Feb 2004 | USD | 51.3 | 51.3 | 51 | 51 | 51 | +0.19 (+0.37%) | 6,600 |
| 23 Feb 2004 | USD | 51.01 | 51.01 | 50.81 | 50.81 | 50.81 | +0.12 (+0.24%) | 900 |
| 20 Feb 2004 | USD | 51.49 | 51.49 | 50.69 | 50.69 | 50.69 | -0.8 (-1.55%) | 2,300 |
| 19 Feb 2004 | USD | 51.5 | 51.92 | 51.43 | 51.49 | 51.49 | +0.29 (+0.57%) | 1,300 |
| 18 Feb 2004 | USD | 51.4 | 51.56 | 51.2 | 51.2 | 51.2 | -0.25 (-0.49%) | 7,300 |
| 17 Feb 2004 | USD | 51.28 | 51.45 | 51.25 | 51.45 | 51.45 | +0.71 (+1.40%) | 3,600 |
| 16 Feb 2004 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 51.43 | 51.43 | 50.74 | 50.74 | 50.74 | -0.55 (-1.07%) | 3,100 |
| 12 Feb 2004 | USD | 51.34 | 51.45 | 51.29 | 51.29 | 51.29 | -0.05 (-0.10%) | 3,600 |
| 11 Feb 2004 | USD | 50.4 | 51.34 | 50.4 | 51.34 | 51.34 | +1.23 (+2.45%) | 9,000 |
| 10 Feb 2004 | USD | 50 | 50.39 | 50 | 50.11 | 50.11 | +0.14 (+0.28%) | 8,100 |
| 9 Feb 2004 | USD | 50.03 | 50.18 | 49.97 | 49.97 | 49.97 | +0.15 (+0.30%) | 9,100 |
| 6 Feb 2004 | USD | 48.92 | 49.82 | 48.92 | 49.82 | 49.82 | +0.95 (+1.94%) | 2,800 |
| 5 Feb 2004 | USD | 48.5 | 48.89 | 48.5 | 48.87 | 48.87 | +0.57 (+1.18%) | 20,900 |
| 4 Feb 2004 | USD | 48.55 | 48.6 | 48.3 | 48.3 | 48.3 | -0.4 (-0.82%) | 7,100 |
| 3 Feb 2004 | USD | 48.9 | 48.9 | 48.7 | 48.7 | 48.7 | -0.35 (-0.71%) | 6,900 |
| 2 Feb 2004 | USD | 49.2 | 49.2 | 49.05 | 49.05 | 49.05 | -0.17 (-0.35%) | 1,300 |
| 30 Jan 2004 | USD | 48.63 | 49.22 | 48.63 | 49.22 | 49.22 | 0.0 (0.0%) | 8,700 |
