| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 161.47 | 161.82 | 157.85 | 159.63 | 159.63 | -3.12 (-1.92%) | 361,300 |
| 22 Jun 2022 | USD | 161.45 | 164.16 | 160.72 | 162.75 | 162.75 | -1.98 (-1.20%) | 210,100 |
| 21 Jun 2022 | USD | 165.19 | 165.92 | 164.04 | 164.73 | 164.73 | +1.93 (+1.19%) | 260,200 |
| 17 Jun 2022 | USD | 162.44 | 163.92 | 159.9 | 162.8 | 162.8 | +0.05 (+0.03%) | 214,600 |
| 16 Jun 2022 | USD | 165.3 | 165.72 | 161.43 | 162.75 | 162.75 | -6.82 (-4.02%) | 233,500 |
| 15 Jun 2022 | USD | 171.48 | 171.72 | 166.51 | 169.57 | 169.57 | +0.19 (+0.11%) | 234,500 |
| 14 Jun 2022 | USD | 171.15 | 171.81 | 168.1 | 169.38 | 169.38 | -1.51 (-0.88%) | 207,300 |
| 13 Jun 2022 | USD | 173.68 | 173.87 | 169.95 | 170.89 | 170.89 | -7.56 (-4.24%) | 157,100 |
| 10 Jun 2022 | USD | 180.59 | 180.65 | 178.34 | 178.45 | 178.45 | -5.6 (-3.04%) | 92,200 |
| 9 Jun 2022 | USD | 187.58 | 187.76 | 184.05 | 184.05 | 184.05 | -4.83 (-2.56%) | 113,100 |
| 8 Jun 2022 | USD | 191.57 | 192.21 | 188.51 | 188.88 | 188.88 | -4.45 (-2.30%) | 101,500 |
| 7 Jun 2022 | USD | 190.08 | 193.43 | 189.73 | 193.33 | 193.33 | +1.75 (+0.91%) | 96,100 |
| 6 Jun 2022 | USD | 191.42 | 192.25 | 190.6 | 191.58 | 191.58 | +1.83 (+0.96%) | 116,200 |
| 3 Jun 2022 | USD | 190.15 | 191.03 | 189.06 | 189.75 | 189.75 | -1.92 (-1.00%) | 69,800 |
| 2 Jun 2022 | USD | 187.95 | 191.77 | 187.95 | 191.67 | 191.67 | +5 (+2.68%) | 97,500 |
| 1 Jun 2022 | USD | 188.58 | 188.94 | 184.64 | 186.67 | 186.67 | -1.51 (-0.80%) | 180,400 |
| 31 May 2022 | USD | 190.08 | 190.52 | 187.74 | 188.18 | 188.18 | -3.25 (-1.70%) | 186,600 |
| 27 May 2022 | USD | 188.48 | 191.48 | 188.48 | 191.43 | 191.43 | +4.48 (+2.40%) | 79,900 |
| 26 May 2022 | USD | 183.91 | 187.91 | 183.87 | 186.95 | 186.95 | +3.79 (+2.07%) | 107,000 |
| 25 May 2022 | USD | 181.15 | 183.88 | 180.73 | 183.16 | 183.16 | +1.15 (+0.63%) | 84,200 |
| 24 May 2022 | USD | 182.18 | 182.43 | 178.81 | 182.01 | 182.01 | -0.98 (-0.54%) | 140,900 |
| 23 May 2022 | USD | 181.54 | 183.53 | 180.72 | 182.99 | 182.99 | +3.32 (+1.85%) | 106,900 |
| 20 May 2022 | USD | 182.42 | 182.85 | 175.69 | 179.67 | 179.67 | -0.75 (-0.42%) | 89,700 |
| 19 May 2022 | USD | 177.9 | 182.43 | 177.9 | 180.42 | 180.42 | +1.14 (+0.64%) | 82,200 |
| 18 May 2022 | USD | 183.36 | 183.77 | 178.56 | 179.28 | 179.28 | -5.89 (-3.18%) | 101,500 |
| 17 May 2022 | USD | 183.44 | 185.46 | 182.43 | 185.17 | 185.17 | +5.37 (+2.99%) | 108,700 |
| 16 May 2022 | USD | 179.56 | 181.2 | 178.07 | 179.8 | 179.8 | -0.11 (-0.06%) | 101,100 |
| 13 May 2022 | USD | 178.48 | 181.89 | 178.48 | 179.91 | 179.91 | +3.16 (+1.79%) | 545,500 |
| 12 May 2022 | USD | 175.49 | 178.27 | 173.69 | 176.75 | 176.75 | -0.53 (-0.30%) | 276,100 |
| 11 May 2022 | USD | 178.04 | 182.45 | 177.12 | 177.28 | 177.28 | -0.32 (-0.18%) | 184,800 |
