| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 192.99 | 193.96 | 192.5051 | 193.96 | 193.96 | +0.23 (+0.12%) | 53,986 |
| 25 Jun 2024 | USD | 196.12 | 196.12 | 193.22 | 193.73 | 193.73 | -2.53 (-1.29%) | 37,128 |
| 24 Jun 2024 | USD | 196.01 | 197.41 | 195.94 | 196.26 | 196.26 | +0.74 (+0.38%) | 57,795 |
| 21 Jun 2024 | USD | 195.06 | 195.58 | 194.18 | 195.52 | 195.52 | -0.03 (-0.02%) | 24,400 |
| 20 Jun 2024 | USD | 195.84 | 196.54 | 195.55 | 195.55 | 195.55 | -0.31 (-0.16%) | 27,100 |
| 18 Jun 2024 | USD | 196.07 | 197 | 195.26 | 195.86 | 195.86 | -0.29 (-0.15%) | 39,500 |
| 17 Jun 2024 | USD | 194.28 | 196.37 | 193.77 | 196.15 | 196.15 | +1.37 (+0.70%) | 24,300 |
| 14 Jun 2024 | USD | 195.59 | 195.59 | 193.91 | 194.78 | 194.78 | -2.25 (-1.14%) | 30,300 |
| 13 Jun 2024 | USD | 196.91 | 197.15 | 195.45 | 197.03 | 197.03 | -0.31 (-0.16%) | 27,100 |
| 12 Jun 2024 | USD | 199.32 | 199.88 | 197.3 | 197.34 | 197.34 | +0.84 (+0.43%) | 25,600 |
| 11 Jun 2024 | USD | 195.96 | 196.59 | 194.84 | 196.5 | 196.5 | -0.53 (-0.27%) | 27,000 |
| 10 Jun 2024 | USD | 196.5 | 197.15 | 196.15 | 197.03 | 197.03 | +0.05 (+0.03%) | 30,800 |
| 7 Jun 2024 | USD | 197.46 | 198.5 | 196.72 | 196.98 | 196.98 | -2.32 (-1.16%) | 23,400 |
| 6 Jun 2024 | USD | 199.14 | 199.3 | 198.5 | 199.3 | 199.3 | +0.08 (+0.04%) | 20,800 |
| 5 Jun 2024 | USD | 197.96 | 199.26 | 197.1 | 199.22 | 199.22 | +1.77 (+0.90%) | 36,900 |
| 4 Jun 2024 | USD | 199.14 | 199.14 | 196.71 | 197.45 | 197.45 | -3.05 (-1.52%) | 35,000 |
| 3 Jun 2024 | USD | 202.43 | 202.43 | 198.99 | 200.5 | 200.5 | -1.5 (-0.74%) | 32,900 |
| 31 May 2024 | USD | 200.14 | 202 | 198.47 | 202 | 202 | +2.5 (+1.25%) | 38,100 |
| 30 May 2024 | USD | 197.53 | 199.64 | 197.53 | 199.5 | 199.5 | +1.85 (+0.94%) | 25,900 |
| 29 May 2024 | USD | 198.85 | 198.98 | 197.65 | 197.65 | 197.65 | -2.92 (-1.46%) | 27,200 |
| 28 May 2024 | USD | 201.75 | 201.75 | 199.97 | 200.57 | 200.57 | -0.72 (-0.36%) | 29,600 |
| 24 May 2024 | USD | 200.56 | 201.57 | 200.56 | 201.29 | 201.29 | +1.66 (+0.83%) | 24,700 |
| 23 May 2024 | USD | 201.96 | 201.96 | 199.19 | 199.63 | 199.63 | -1.98 (-0.98%) | 32,300 |
| 22 May 2024 | USD | 202.33 | 202.33 | 200.76 | 201.61 | 201.61 | -1.91 (-0.94%) | 28,300 |
| 21 May 2024 | USD | 203.35 | 203.64 | 202.81 | 203.52 | 203.52 | -0.28 (-0.14%) | 20,600 |
| 20 May 2024 | USD | 203.16 | 203.96 | 202.69 | 203.8 | 203.8 | +0.38 (+0.19%) | 97,200 |
| 17 May 2024 | USD | 202.38 | 203.42 | 202.38 | 203.42 | 203.42 | +1.73 (+0.86%) | 22,500 |
| 16 May 2024 | USD | 203.03 | 203.03 | 201.69 | 201.69 | 201.69 | -1.34 (-0.66%) | 24,300 |
| 15 May 2024 | USD | 204.06 | 204.06 | 202.27 | 203.03 | 203.03 | +0.31 (+0.15%) | 27,700 |
| 14 May 2024 | USD | 202.9 | 203.34 | 202.01 | 202.72 | 202.72 | +0.55 (+0.27%) | 28,000 |
