| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 188.77 | 190.09 | 188.6 | 189.52 | 189.52 | -0.42 (-0.22%) | 75,000 |
| 29 Dec 2023 | USD | 190.59 | 190.87 | 189.75 | 189.94 | 189.94 | -1.14 (-0.60%) | 47,700 |
| 28 Dec 2023 | USD | 191.39 | 191.87 | 190.96 | 191.08 | 191.08 | -0.88 (-0.46%) | 37,000 |
| 27 Dec 2023 | USD | 191.37 | 192.25 | 191.14 | 191.96 | 191.96 | +0.43 (+0.22%) | 68,800 |
| 26 Dec 2023 | USD | 190.52 | 192 | 190.5 | 191.53 | 191.53 | +1.14 (+0.60%) | 53,300 |
| 22 Dec 2023 | USD | 189.94 | 190.92 | 189.61 | 190.39 | 190.39 | +1.26 (+0.67%) | 50,200 |
| 21 Dec 2023 | USD | 188.46 | 189.14 | 187.89 | 189.13 | 189.13 | +2.2 (+1.18%) | 51,300 |
| 20 Dec 2023 | USD | 189.45 | 189.88 | 186.93 | 186.93 | 186.93 | -2.95 (-1.55%) | 55,400 |
| 19 Dec 2023 | USD | 188.7 | 190.01 | 188.7 | 189.88 | 189.88 | +1.38 (+0.73%) | 40,700 |
| 18 Dec 2023 | USD | 188.95 | 189.82 | 188.5 | 188.5 | 188.5 | +0.74 (+0.39%) | 51,400 |
| 15 Dec 2023 | USD | 187.94 | 189.13 | 187.38 | 187.76 | 187.76 | -0.55 (-0.29%) | 283,200 |
| 14 Dec 2023 | USD | 186.11 | 189.3 | 186.11 | 188.31 | 188.31 | +3.59 (+1.94%) | 267,700 |
| 13 Dec 2023 | USD | 180.21 | 184.86 | 179.78 | 184.72 | 184.72 | +3.1 (+1.71%) | 121,900 |
| 12 Dec 2023 | USD | 182.31 | 183 | 180.96 | 181.62 | 181.62 | +0.4 (+0.22%) | 68,500 |
| 11 Dec 2023 | USD | 179.98 | 181.33 | 179.51 | 181.22 | 181.22 | +0.96 (+0.53%) | 55,200 |
| 8 Dec 2023 | USD | 179.37 | 181.11 | 179.37 | 180.26 | 180.26 | +0.57 (+0.32%) | 36,900 |
| 7 Dec 2023 | USD | 178.82 | 179.79 | 178.48 | 179.69 | 179.69 | +1.12 (+0.63%) | 44,400 |
| 6 Dec 2023 | USD | 179.63 | 180.42 | 178.31 | 178.57 | 178.57 | -0.07 (-0.04%) | 80,800 |
| 5 Dec 2023 | USD | 180.28 | 180.4 | 178.51 | 178.64 | 178.64 | -2.74 (-1.51%) | 34,200 |
| 4 Dec 2023 | USD | 181.76 | 182.98 | 181.17 | 181.38 | 181.38 | -1.71 (-0.93%) | 46,300 |
| 1 Dec 2023 | USD | 180.74 | 183.5 | 180.39 | 183.09 | 183.09 | +2.7 (+1.50%) | 68,300 |
| 30 Nov 2023 | USD | 178.74 | 180.55 | 178.27 | 180.39 | 180.39 | +1.79 (+1.00%) | 40,500 |
| 29 Nov 2023 | USD | 178.38 | 179.56 | 178.38 | 178.6 | 178.6 | +0.9 (+0.51%) | 34,300 |
| 28 Nov 2023 | USD | 177.52 | 178.71 | 177.26 | 177.7 | 177.7 | +0.04 (+0.02%) | 172,500 |
| 27 Nov 2023 | USD | 176.89 | 177.88 | 176.46 | 177.66 | 177.66 | -0.13 (-0.07%) | 245,900 |
| 24 Nov 2023 | USD | 176.92 | 178.4 | 176.92 | 177.79 | 177.79 | +0.67 (+0.38%) | 15,800 |
| 22 Nov 2023 | USD | 177.01 | 177.29 | 176.04 | 177.12 | 177.12 | +0.24 (+0.14%) | 37,700 |
| 21 Nov 2023 | USD | 176.58 | 177.59 | 176.58 | 176.88 | 176.88 | +0.41 (+0.23%) | 30,000 |
| 20 Nov 2023 | USD | 175.95 | 176.85 | 175.05 | 176.47 | 176.47 | +0.28 (+0.16%) | 63,900 |
| 17 Nov 2023 | USD | 176.3 | 176.72 | 175.84 | 176.19 | 176.19 | +0.58 (+0.33%) | 34,600 |
