| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 175.21 | 176.09 | 174.91 | 175.61 | 175.61 | +0.19 (+0.11%) | 50,000 |
| 15 Nov 2023 | USD | 175.02 | 177.02 | 175.02 | 175.42 | 175.42 | +0.64 (+0.37%) | 40,800 |
| 14 Nov 2023 | USD | 171.34 | 175.35 | 171.34 | 174.78 | 174.78 | +5.73 (+3.39%) | 89,000 |
| 13 Nov 2023 | USD | 168.53 | 169.78 | 168.23 | 169.05 | 169.05 | -0.35 (-0.21%) | 53,400 |
| 10 Nov 2023 | USD | 167.6 | 169.49 | 167.58 | 169.4 | 169.4 | +1.99 (+1.19%) | 48,100 |
| 9 Nov 2023 | USD | 169.72 | 169.72 | 167.39 | 167.41 | 167.41 | -1.51 (-0.89%) | 49,700 |
| 8 Nov 2023 | USD | 168.71 | 169.28 | 167.86 | 168.92 | 168.92 | +0.43 (+0.26%) | 53,300 |
| 7 Nov 2023 | USD | 169.87 | 169.87 | 168.37 | 168.49 | 168.49 | -3.02 (-1.76%) | 50,300 |
| 6 Nov 2023 | USD | 172.44 | 172.44 | 171.09 | 171.51 | 171.51 | -0.91 (-0.53%) | 43,500 |
| 3 Nov 2023 | USD | 171.05 | 173.54 | 171.05 | 172.42 | 172.42 | +2.88 (+1.70%) | 38,200 |
| 2 Nov 2023 | USD | 167.42 | 169.59 | 167.42 | 169.54 | 169.54 | +3.21 (+1.93%) | 67,100 |
| 1 Nov 2023 | USD | 165.67 | 166.41 | 164.64 | 166.33 | 166.33 | +0.45 (+0.27%) | 73,600 |
| 31 Oct 2023 | USD | 165.15 | 166.42 | 164.96 | 165.88 | 165.88 | +0.68 (+0.41%) | 46,700 |
| 30 Oct 2023 | USD | 165.13 | 165.58 | 164.08 | 165.2 | 165.2 | +1.59 (+0.97%) | 110,400 |
| 27 Oct 2023 | USD | 164.05 | 164.52 | 163.15 | 163.61 | 163.61 | -0.2 (-0.12%) | 1,425,200 |
| 26 Oct 2023 | USD | 163 | 165.28 | 163 | 163.81 | 163.81 | +1.22 (+0.75%) | 60,600 |
| 25 Oct 2023 | USD | 163.89 | 164.34 | 162.58 | 162.59 | 162.59 | -1.79 (-1.09%) | 62,100 |
| 24 Oct 2023 | USD | 163.8 | 165.55 | 163.8 | 164.38 | 164.38 | +1.88 (+1.16%) | 57,400 |
| 23 Oct 2023 | USD | 163.25 | 164.3 | 162.48 | 162.5 | 162.5 | -1.9 (-1.16%) | 445,500 |
| 20 Oct 2023 | USD | 166.23 | 166.52 | 164.4 | 164.4 | 164.4 | -2.11 (-1.27%) | 56,100 |
| 19 Oct 2023 | USD | 168 | 169.14 | 166.12 | 166.51 | 166.51 | -1.93 (-1.15%) | 58,900 |
| 18 Oct 2023 | USD | 171.61 | 171.61 | 168.34 | 168.44 | 168.44 | -4.53 (-2.62%) | 73,400 |
| 17 Oct 2023 | USD | 169.73 | 173.51 | 169.73 | 172.97 | 172.97 | +2.02 (+1.18%) | 33,400 |
| 16 Oct 2023 | USD | 170.18 | 172 | 170.17 | 170.95 | 170.95 | +1.67 (+0.99%) | 33,000 |
| 13 Oct 2023 | USD | 170.86 | 171.49 | 168.71 | 169.28 | 169.28 | -0.65 (-0.38%) | 38,100 |
| 12 Oct 2023 | USD | 173.41 | 173.41 | 168.7 | 169.93 | 169.93 | -3.05 (-1.76%) | 34,000 |
| 11 Oct 2023 | USD | 173.01 | 174.12 | 171.71 | 172.98 | 172.98 | +0.35 (+0.20%) | 33,100 |
| 10 Oct 2023 | USD | 171.17 | 174.05 | 171.17 | 172.63 | 172.63 | +1.87 (+1.10%) | 58,400 |
| 9 Oct 2023 | USD | 169.62 | 171.29 | 169 | 170.76 | 170.76 | +0.21 (+0.12%) | 74,500 |
| 6 Oct 2023 | USD | 168.56 | 171.63 | 168 | 170.55 | 170.55 | +1.49 (+0.88%) | 61,000 |
