| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 183.89 | 183.91 | 180.57 | 180.57 | 180.57 | -3.97 (-2.15%) | 52,600 |
| 1 Sep 2023 | USD | 183.86 | 185 | 183.86 | 184.54 | 184.54 | +2.06 (+1.13%) | 80,600 |
| 31 Aug 2023 | USD | 183.02 | 183.41 | 182.36 | 182.48 | 182.48 | -0.12 (-0.07%) | 77,700 |
| 30 Aug 2023 | USD | 181.9 | 182.95 | 181.9 | 182.6 | 182.6 | +0.37 (+0.20%) | 50,300 |
| 29 Aug 2023 | USD | 179.18 | 182.23 | 178.66 | 182.23 | 182.23 | +3.22 (+1.80%) | 39,900 |
| 28 Aug 2023 | USD | 178.21 | 179.92 | 178.21 | 179.01 | 179.01 | +1.24 (+0.70%) | 49,000 |
| 25 Aug 2023 | USD | 178.01 | 178.46 | 176.28 | 177.77 | 177.77 | +0.69 (+0.39%) | 32,600 |
| 24 Aug 2023 | USD | 177.09 | 178.54 | 176.94 | 177.08 | 177.08 | -0.77 (-0.43%) | 45,100 |
| 23 Aug 2023 | USD | 177.45 | 178.41 | 177.12 | 177.85 | 177.85 | +0.42 (+0.24%) | 35,000 |
| 22 Aug 2023 | USD | 178.12 | 178.57 | 177 | 177.43 | 177.43 | -0.25 (-0.14%) | 52,300 |
| 21 Aug 2023 | USD | 177.98 | 178.1 | 176.4 | 177.68 | 177.68 | +0.02 (+0.01%) | 55,200 |
| 18 Aug 2023 | USD | 176.49 | 178.13 | 176.16 | 177.66 | 177.66 | 0.0 (0.0%) | 55,800 |
| 17 Aug 2023 | USD | 179.07 | 180.39 | 177.65 | 177.66 | 177.66 | -0.47 (-0.26%) | 50,900 |
| 16 Aug 2023 | USD | 179.03 | 180.17 | 178.11 | 178.13 | 178.13 | -1.14 (-0.64%) | 68,300 |
| 15 Aug 2023 | USD | 180.91 | 180.91 | 179.03 | 179.27 | 179.27 | -3.12 (-1.71%) | 47,900 |
| 14 Aug 2023 | USD | 181.17 | 182.39 | 180.36 | 182.39 | 182.39 | +0.7 (+0.39%) | 75,600 |
| 11 Aug 2023 | USD | 181.42 | 182.6 | 181.22 | 181.69 | 181.69 | -0.58 (-0.32%) | 37,100 |
| 10 Aug 2023 | USD | 183.09 | 184 | 181.86 | 182.27 | 182.27 | +0.01 (+0.01%) | 45,000 |
| 9 Aug 2023 | USD | 183.61 | 183.92 | 182.13 | 182.26 | 182.26 | -0.9 (-0.49%) | 40,300 |
| 8 Aug 2023 | USD | 182.47 | 183.3 | 181.09 | 183.16 | 183.16 | -1.82 (-0.98%) | 70,900 |
| 7 Aug 2023 | USD | 184.18 | 185.2 | 183.55 | 184.98 | 184.98 | +1.24 (+0.67%) | 46,500 |
| 4 Aug 2023 | USD | 184.81 | 186.41 | 183.74 | 183.74 | 183.74 | -0.49 (-0.27%) | 52,300 |
| 3 Aug 2023 | USD | 184.92 | 185.7 | 184.06 | 184.23 | 184.23 | -1.16 (-0.63%) | 56,600 |
| 2 Aug 2023 | USD | 186.1 | 186.98 | 185.27 | 185.39 | 185.39 | -2.84 (-1.51%) | 124,500 |
| 1 Aug 2023 | USD | 188.06 | 188.89 | 187.79 | 188.23 | 188.23 | -0.92 (-0.49%) | 67,500 |
| 31 Jul 2023 | USD | 188.33 | 189.37 | 188.08 | 189.15 | 189.15 | +1.11 (+0.59%) | 34,100 |
| 28 Jul 2023 | USD | 188.01 | 188.58 | 187.13 | 188.04 | 188.04 | +1.36 (+0.73%) | 34,600 |
| 27 Jul 2023 | USD | 188.89 | 188.96 | 186.41 | 186.68 | 186.68 | -1.46 (-0.78%) | 41,500 |
| 26 Jul 2023 | USD | 187.61 | 188.52 | 186.73 | 188.14 | 188.14 | -0.25 (-0.13%) | 47,500 |
| 25 Jul 2023 | USD | 185.48 | 189.2 | 185.48 | 188.39 | 188.39 | +3.25 (+1.76%) | 71,400 |
