| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 184.35 | 185.06 | 183.65 | 184.85 | 184.85 | +1.19 (+0.65%) | 47,600 |
| 12 Jul 2023 | USD | 183.09 | 184.26 | 182.24 | 183.66 | 183.66 | +2.56 (+1.41%) | 69,900 |
| 11 Jul 2023 | USD | 179.88 | 181.25 | 179.86 | 181.1 | 181.1 | +1.76 (+0.98%) | 34,900 |
| 10 Jul 2023 | USD | 177.73 | 180.14 | 177.73 | 179.34 | 179.34 | +0.31 (+0.17%) | 53,600 |
| 7 Jul 2023 | USD | 177.01 | 180.67 | 177.01 | 179.03 | 179.03 | +1.98 (+1.12%) | 43,400 |
| 6 Jul 2023 | USD | 176.51 | 177.15 | 174.51 | 177.05 | 177.05 | -1.42 (-0.80%) | 110,900 |
| 5 Jul 2023 | USD | 181.66 | 181.66 | 178.47 | 178.47 | 178.47 | -4.5 (-2.46%) | 88,100 |
| 3 Jul 2023 | USD | 181.83 | 183.7 | 181.83 | 182.97 | 182.97 | +1 (+0.55%) | 281,100 |
| 30 Jun 2023 | USD | 181.5 | 182.58 | 180.74 | 181.97 | 181.97 | +1.46 (+0.81%) | 54,300 |
| 29 Jun 2023 | USD | 177.72 | 180.51 | 177.33 | 180.51 | 180.51 | +1.81 (+1.01%) | 54,100 |
| 28 Jun 2023 | USD | 179.29 | 179.29 | 177.88 | 178.7 | 178.7 | -0.95 (-0.53%) | 54,400 |
| 27 Jun 2023 | USD | 177.64 | 179.86 | 177.01 | 179.65 | 179.65 | +2.5 (+1.41%) | 50,900 |
| 26 Jun 2023 | USD | 175.61 | 177.58 | 175.61 | 177.15 | 177.15 | +1.63 (+0.93%) | 30,000 |
| 23 Jun 2023 | USD | 174.95 | 175.84 | 174.94 | 175.52 | 175.52 | -1.34 (-0.76%) | 27,100 |
| 22 Jun 2023 | USD | 176.66 | 177.02 | 175.26 | 176.86 | 176.86 | -0.6 (-0.34%) | 29,900 |
| 21 Jun 2023 | USD | 176.06 | 178.21 | 175.67 | 177.46 | 177.46 | +0.41 (+0.23%) | 52,200 |
| 20 Jun 2023 | USD | 177.93 | 177.93 | 176.2 | 177.05 | 177.05 | -2.32 (-1.29%) | 47,300 |
| 16 Jun 2023 | USD | 179.67 | 179.67 | 178.35 | 179.37 | 179.37 | -0.08 (-0.04%) | 29,000 |
| 15 Jun 2023 | USD | 177.35 | 179.71 | 177.35 | 179.45 | 179.45 | +1.61 (+0.91%) | 50,000 |
| 14 Jun 2023 | USD | 180 | 180 | 176.97 | 177.84 | 177.84 | -0.85 (-0.48%) | 38,900 |
| 13 Jun 2023 | USD | 176.08 | 178.79 | 176.08 | 178.69 | 178.69 | +3.76 (+2.15%) | 61,100 |
| 12 Jun 2023 | USD | 174.27 | 175.22 | 173.2 | 174.93 | 174.93 | +0.67 (+0.38%) | 37,500 |
| 9 Jun 2023 | USD | 175.17 | 175.17 | 173.67 | 174.26 | 174.26 | -1.37 (-0.78%) | 54,500 |
| 8 Jun 2023 | USD | 176.37 | 176.37 | 174.53 | 175.63 | 175.63 | -0.71 (-0.40%) | 33,900 |
| 7 Jun 2023 | USD | 174.24 | 176.5 | 174.24 | 176.34 | 176.34 | +2.12 (+1.22%) | 55,400 |
| 6 Jun 2023 | USD | 172 | 174.5 | 172 | 174.22 | 174.22 | +1.39 (+0.80%) | 57,300 |
| 5 Jun 2023 | USD | 173.06 | 174.19 | 171.83 | 172.83 | 172.83 | -0.15 (-0.09%) | 81,000 |
| 2 Jun 2023 | USD | 169.35 | 173.29 | 169.35 | 172.98 | 172.98 | +6.16 (+3.69%) | 188,200 |
| 1 Jun 2023 | USD | 165.04 | 167.39 | 165.01 | 166.82 | 166.82 | +2.08 (+1.26%) | 114,900 |
| 31 May 2023 | USD | 165.84 | 165.84 | 164.14 | 164.74 | 164.74 | -1.88 (-1.13%) | 89,400 |
