1 Followers USX:VAW - Vanguard Materials Index Fund ETF Shares Vanguard Materials Index Fund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jul 2023 USD 177.01 180.67 177.01 179.03 179.03 +1.98 (+1.12%) 43,400
6 Jul 2023 USD 176.51 177.15 174.51 177.05 177.05 -1.42 (-0.80%) 110,900
5 Jul 2023 USD 181.66 181.66 178.47 178.47 178.47 -4.5 (-2.46%) 88,100
3 Jul 2023 USD 181.83 183.7 181.83 182.97 182.97 +1 (+0.55%) 281,100
30 Jun 2023 USD 181.5 182.58 180.74 181.97 181.97 +1.46 (+0.81%) 54,300
29 Jun 2023 USD 177.72 180.51 177.33 180.51 180.51 +1.81 (+1.01%) 54,100
28 Jun 2023 USD 179.29 179.29 177.88 178.7 178.7 -0.95 (-0.53%) 54,400
27 Jun 2023 USD 177.64 179.86 177.01 179.65 179.65 +2.5 (+1.41%) 50,900
26 Jun 2023 USD 175.61 177.58 175.61 177.15 177.15 +1.63 (+0.93%) 30,000
23 Jun 2023 USD 174.95 175.84 174.94 175.52 175.52 -1.34 (-0.76%) 27,100
22 Jun 2023 USD 176.66 177.02 175.26 176.86 176.86 -0.6 (-0.34%) 29,900
21 Jun 2023 USD 176.06 178.21 175.67 177.46 177.46 +0.41 (+0.23%) 52,200
20 Jun 2023 USD 177.93 177.93 176.2 177.05 177.05 -2.32 (-1.29%) 47,300
16 Jun 2023 USD 179.67 179.67 178.35 179.37 179.37 -0.08 (-0.04%) 29,000
15 Jun 2023 USD 177.35 179.71 177.35 179.45 179.45 +1.61 (+0.91%) 50,000
14 Jun 2023 USD 180 180 176.97 177.84 177.84 -0.85 (-0.48%) 38,900
13 Jun 2023 USD 176.08 178.79 176.08 178.69 178.69 +3.76 (+2.15%) 61,100
12 Jun 2023 USD 174.27 175.22 173.2 174.93 174.93 +0.67 (+0.38%) 37,500
9 Jun 2023 USD 175.17 175.17 173.67 174.26 174.26 -1.37 (-0.78%) 54,500
8 Jun 2023 USD 176.37 176.37 174.53 175.63 175.63 -0.71 (-0.40%) 33,900
7 Jun 2023 USD 174.24 176.5 174.24 176.34 176.34 +2.12 (+1.22%) 55,400
6 Jun 2023 USD 172 174.5 172 174.22 174.22 +1.39 (+0.80%) 57,300
5 Jun 2023 USD 173.06 174.19 171.83 172.83 172.83 -0.15 (-0.09%) 81,000
2 Jun 2023 USD 169.35 173.29 169.35 172.98 172.98 +6.16 (+3.69%) 188,200
1 Jun 2023 USD 165.04 167.39 165.01 166.82 166.82 +2.08 (+1.26%) 114,900
31 May 2023 USD 165.84 165.84 164.14 164.74 164.74 -1.88 (-1.13%) 89,400
30 May 2023 USD 167.92 167.99 165.6 166.62 166.62 -1.07 (-0.64%) 57,300
26 May 2023 USD 167.49 168.7 167.04 167.69 167.69 +0.75 (+0.45%) 73,900
25 May 2023 USD 167.7 167.7 165.98 166.94 166.94 -0.75 (-0.45%) 76,600
24 May 2023 USD 168.97 169.02 167.45 167.69 167.69 -2.09 (-1.23%) 122,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms